Bodycote Plc - Transaction in Own Shares

[Bodycote] www.bodycote.com 27 August 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+--------------+ |Date of purchase: |23 August 2024| +-----------------------------------------------+--------------+ |Aggregate number of ordinary shares purchased: |89,534 | +-----------------------------------------------+--------------+ |Highest price paid per share (pence per share):|662.0p | +-----------------------------------------------+--------------+ |Lowest price paid per share (pence per share): |651.0p | +-----------------------------------------------+--------------+ |Volume weighted average price paid per share: |657.07p | | | | |(pence per share) | | +-----------------------------------------------+--------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,878,512 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 5,577,660 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 200 656 23/08/2024 00417792984TRLO1.1.1 XLON 08:09:46 200 655 23/08/2024 00417793353TRLO1.1.1 XLON 08:12:12 20 651 23/08/2024 00417793675TRLO1.1.1 AQXE 08:14:59 98 654 23/08/2024 00417793698TRLO1.1.1 XLON 08:15:01 102 654 23/08/2024 00417793699TRLO1.1.1 XLON 08:15:01 200 654 23/08/2024 00417794388TRLO1.1.1 XLON 08:20:02 52 654 23/08/2024 00417795298TRLO1.1.1 XLON 08:24:59 148 654 23/08/2024 00417795299TRLO1.1.1 XLON 08:24:59 20 652 23/08/2024 00417796146TRLO1.1.1 AQXE 08:29:52 43 652 23/08/2024 00417796147TRLO1.1.1 AQXE 08:29:52 200 654 23/08/2024 00417796178TRLO1.1.1 XLON 08:30:02 200 654 23/08/2024 00417796605TRLO1.1.1 XLON 08:32:09 200 654 23/08/2024 00417796952TRLO1.1.1 XLON 08:33:53 176 654 23/08/2024 00417797343TRLO1.1.1 XLON 08:36:18 200 654 23/08/2024 00417797704TRLO1.1.1 XLON 08:38:31 2 654 23/08/2024 00417797714TRLO1.1.1 XLON 08:38:39 11 654 23/08/2024 00417799662TRLO1.1.1 AQXE 08:49:56 35 654 23/08/2024 00417799661TRLO1.1.1 AQXE 08:49:56 30 654 23/08/2024 00417799663TRLO1.1.1 AQXE 08:49:56 15 654 23/08/2024 00417799668TRLO1.1.1 AQXE 08:49:59 248 656 23/08/2024 00417803723TRLO1.1.1 BATE 09:10:26 180 656 23/08/2024 00417803970TRLO1.1.1 CHIX 09:11:55 30 656 23/08/2024 00417803974TRLO1.1.1 TRQX 09:11:55 97 656 23/08/2024 00417803975TRLO1.1.1 TRQX 09:11:55 744 656 23/08/2024 00417803973TRLO1.1.1 BATE 09:11:55 90 656 23/08/2024 00417803972TRLO1.1.1 CHIX 09:11:55 540 656 23/08/2024 00417803971TRLO1.1.1 CHIX 09:11:55 703 656 23/08/2024 00417803977TRLO1.1.1 XLON 09:11:55 113 656 23/08/2024 00417803976TRLO1.1.1 TRQX 09:11:55 183 656 23/08/2024 00417803980TRLO1.1.1 XLON 09:11:55 520 656 23/08/2024 00417803979TRLO1.1.1 XLON 09:11:55 97 656 23/08/2024 00417803978TRLO1.1.1 XLON 09:11:55 275 656 23/08/2024 00417803981TRLO1.1.1 XLON 09:11:55 275 656 23/08/2024 00417803983TRLO1.1.1 XLON 09:11:55 204 656 23/08/2024 00417803985TRLO1.1.1 XLON 09:11:55 520 656 23/08/2024 00417803984TRLO1.1.1 XLON 09:11:55 245 656 23/08/2024 00417803982TRLO1.1.1 XLON 09:11:55 43 655 23/08/2024 00417803986TRLO1.1.1 AQXE 09:11:55 127 655 23/08/2024 00417803987TRLO1.1.1 AQXE 09:11:55 24 655 23/08/2024 00417804259TRLO1.1.1 AQXE 09:13:51 19 655 23/08/2024 00417804258TRLO1.1.1 AQXE 09:13:51 124 655 23/08/2024 00417804273TRLO1.1.1 BATE 09:14:01 400 655 23/08/2024 00417804307TRLO1.1.1 XLON 09:14:07 30 655 23/08/2024 00417804316TRLO1.1.1 TRQX 09:14:11 187 655 23/08/2024 00417804735TRLO1.1.1 XLON 09:16:19 13 655 23/08/2024 00417804736TRLO1.1.1 XLON 09:16:19 17 655 23/08/2024 00417805000TRLO1.1.1 TRQX 09:18:01 13 655 23/08/2024 00417805001TRLO1.1.1 TRQX 09:18:01 99 655 23/08/2024 00417805125TRLO1.1.1 XLON 09:18:54 101 655 23/08/2024 00417805126TRLO1.1.1 XLON 09:18:54 124 655 23/08/2024 00417805208TRLO1.1.1 BATE 09:19:07 22 655 23/08/2024 00417805295TRLO1.1.1 CHIX 09:19:21 43 655 23/08/2024 00417805296TRLO1.1.1 CHIX 09:19:21 25 655 23/08/2024 00417805297TRLO1.1.1 CHIX 09:19:21 30 655 23/08/2024 00417806553TRLO1.1.1 TRQX 09:25:04 46 655 23/08/2024 00417806738TRLO1.1.1 BATE 09:26:21 78 655 23/08/2024 00417806784TRLO1.1.1 BATE 09:26:36 90 655 23/08/2024 00417806783TRLO1.1.1 CHIX 09:26:36 44 654 23/08/2024 00417807296TRLO1.1.1 AQXE 09:29:53 42 654 23/08/2024 00417807297TRLO1.1.1 AQXE 09:29:53 62 655 23/08/2024 00417810018TRLO1.1.1 CHIX 09:48:39 118 655 23/08/2024 00417810019TRLO1.1.1 CHIX 09:48:39 16 655 23/08/2024 00417810022TRLO1.1.1 TRQX 09:48:39 38 655 23/08/2024 00417810021TRLO1.1.1 BATE 09:48:39 77 655 23/08/2024 00417810020TRLO1.1.1 CHIX 09:48:39 429 655 23/08/2024 00417810023TRLO1.1.1 XLON 09:48:39 200 655 23/08/2024 00417811147TRLO1.1.1 XLON 09:55:41 173 655 23/08/2024 00417811146TRLO1.1.1 XLON 09:55:41 43 655 23/08/2024 00417811309TRLO1.1.1 AQXE 09:56:31 1 655 23/08/2024 00417811312TRLO1.1.1 BATE 09:56:31 86 655 23/08/2024 00417811310TRLO1.1.1 AQXE 09:56:31 43 655 23/08/2024 00417811311TRLO1.1.1 AQXE 09:56:31 120 656 23/08/2024 00417815431TRLO1.1.1 BATE 10:16:21 124 656 23/08/2024 00417815452TRLO1.1.1 BATE 10:16:22 585 656 23/08/2024 00417815453TRLO1.1.1 BATE 10:16:22 173 655 23/08/2024 00417815454TRLO1.1.1 XLON 10:16:22 76 655 23/08/2024 00417815459TRLO1.1.1 CHIX 10:16:23 96 655 23/08/2024 00417815461TRLO1.1.1 CHIX 10:16:23 21 655 23/08/2024 00417815460TRLO1.1.1 CHIX 10:16:23 90 655 23/08/2024 00417815463TRLO1.1.1 CHIX 10:16:23 96 655 23/08/2024 00417815462TRLO1.1.1 CHIX 10:16:23 12 656 23/08/2024 00417816003TRLO1.1.1 XLON 10:18:38 173 656 23/08/2024 00417816044TRLO1.1.1 XLON 10:18:51 105 656 23/08/2024 00417817307TRLO1.1.1 XLON 10:23:16 84 656 23/08/2024 00417817530TRLO1.1.1 CHIX 10:24:11 248 656 23/08/2024 00417817529TRLO1.1.1 BATE 10:24:11 200 656 23/08/2024 00417817533TRLO1.1.1 XLON 10:24:11 200 656 23/08/2024 00417817534TRLO1.1.1 XLON 10:24:11 399 656 23/08/2024 00417817531TRLO1.1.1 XLON 10:24:11 600 656 23/08/2024 00417817532TRLO1.1.1 XLON 10:24:11 200 656 23/08/2024 00417817536TRLO1.1.1 XLON 10:24:11 200 656 23/08/2024 00417817535TRLO1.1.1 XLON 10:24:11 173 657 23/08/2024 00417817659TRLO1.1.1 XLON 10:24:37 87 658 23/08/2024 00417823529TRLO1.1.1 XLON 10:49:29 513 658 23/08/2024 00417823528TRLO1.1.1 XLON 10:49:29 1 657 23/08/2024 00417823531TRLO1.1.1 AQXE 10:49:29 172 657 23/08/2024 00417823530TRLO1.1.1 AQXE 10:49:29 513 658 23/08/2024 00417823532TRLO1.1.1 XLON 10:49:29 107 658 23/08/2024 00417823534TRLO1.1.1 XLON 10:49:29 151 658 23/08/2024 00417823533TRLO1.1.1 XLON 10:49:29 502 658 23/08/2024 00417823535TRLO1.1.1 XLON 10:49:29 502 658 23/08/2024 00417823536TRLO1.1.1 XLON 10:49:29 502 658 23/08/2024 00417823537TRLO1.1.1 XLON 10:49:29 47 658 23/08/2024 00417823538TRLO1.1.1 XLON 10:49:29 318 658 23/08/2024 00417823541TRLO1.1.1 XLON 10:49:29 455 658 23/08/2024 00417823539TRLO1.1.1 XLON 10:49:29 47 658 23/08/2024 00417823540TRLO1.1.1 XLON 10:49:29 184 658 23/08/2024 00417823542TRLO1.1.1 XLON 10:49:30 435 658 23/08/2024 00417823543TRLO1.1.1 XLON 10:49:30 90 658 23/08/2024 00417823544TRLO1.1.1 CHIX 10:49:30 70 658 23/08/2024 00417823546TRLO1.1.1 CHIX 10:49:30 200 658 23/08/2024 00417823545TRLO1.1.1 CHIX 10:49:30 60 658 23/08/2024 00417823551TRLO1.1.1 TRQX 10:49:33 314 658 23/08/2024 00417823552TRLO1.1.1 TRQX 10:49:33 128 658 23/08/2024 00417823563TRLO1.1.1 AQXE 10:49:35 35 657 23/08/2024 00417823774TRLO1.1.1 BATE 10:50:18 89 657 23/08/2024 00417823772TRLO1.1.1 BATE 10:50:18 165 657 23/08/2024 00417823773TRLO1.1.1 BATE 10:50:18 83 657 23/08/2024 00417823775TRLO1.1.1 BATE 10:50:18 7 657 23/08/2024 00417823777TRLO1.1.1 BATE 10:50:18 290 657 23/08/2024 00417823778TRLO1.1.1 XLON 10:50:18 117 657 23/08/2024 00417823776TRLO1.1.1 BATE 10:50:18 310 657 23/08/2024 00417823779TRLO1.1.1 XLON 10:50:18 90 658 23/08/2024 00417824043TRLO1.1.1 CHIX 10:51:21 200 657 23/08/2024 00417824385TRLO1.1.1 XLON 10:52:25 30 658 23/08/2024 00417824806TRLO1.1.1 TRQX 10:53:55 200 657 23/08/2024 00417824959TRLO1.1.1 XLON 10:54:30 43 656 23/08/2024 00417825258TRLO1.1.1 AQXE 10:55:26 43 656 23/08/2024 00417825259TRLO1.1.1 AQXE 10:55:26 173 656 23/08/2024 00417825439TRLO1.1.1 XLON 10:56:31 124 657 23/08/2024 00417825497TRLO1.1.1 BATE 10:56:48 38 657 23/08/2024 00417825591TRLO1.1.1 CHIX 10:57:12 52 657 23/08/2024 00417825592TRLO1.1.1 CHIX 10:57:12 43 656 23/08/2024 00417825637TRLO1.1.1 AQXE 10:57:33 173 656 23/08/2024 00417825845TRLO1.1.1 XLON 10:58:48 54 656 23/08/2024 00417825996TRLO1.1.1 XLON 10:59:19 14 657 23/08/2024 00417826388TRLO1.1.1 TRQX 11:01:38 16 657 23/08/2024 00417826387TRLO1.1.1 TRQX 11:01:38 173 656 23/08/2024 00417826391TRLO1.1.1 XLON 11:01:40 10 656 23/08/2024 00417826579TRLO1.1.1 AQXE 11:03:45 124 657 23/08/2024 00417826767TRLO1.1.1 BATE 11:05:30 54 657 23/08/2024 00417826836TRLO1.1.1 CHIX 11:05:58 36 657 23/08/2024 00417826835TRLO1.1.1 CHIX 11:05:58 33 656 23/08/2024 00417826898TRLO1.1.1 AQXE 11:06:36 30 657 23/08/2024 00417827400TRLO1.1.1 TRQX 11:11:04 118 656 23/08/2024 00417827465TRLO1.1.1 XLON 11:11:41 124 657 23/08/2024 00417827733TRLO1.1.1 BATE 11:15:03 90 657 23/08/2024 00417827774TRLO1.1.1 CHIX 11:15:31 124 657 23/08/2024 00417828574TRLO1.1.1 BATE 11:24:37 293 658 23/08/2024 00417830061TRLO1.1.1 XLON 11:39:37 49 660 23/08/2024 00417832000TRLO1.1.1 XLON 11:56:23 100 660 23/08/2024 00417831999TRLO1.1.1 XLON 11:56:23 251 660 23/08/2024 00417831998TRLO1.1.1 XLON 11:56:23 180 659 23/08/2024 00417832003TRLO1.1.1 CHIX 11:56:24 172 660 23/08/2024 00417832002TRLO1.1.1 AQXE 11:56:24 4 659 23/08/2024 00417832044TRLO1.1.1 XLON 11:56:28 43 660 23/08/2024 00417832311TRLO1.1.1 AQXE 11:58:44 43 660 23/08/2024 00417832721TRLO1.1.1 AQXE 12:00:52 55 660 23/08/2024 00417833182TRLO1.1.1 CHIX 12:03:06 290 661 23/08/2024 00417833184TRLO1.1.1 XLON 12:03:06 234 661 23/08/2024 00417833185TRLO1.1.1 XLON 12:03:06 271 661 23/08/2024 00417833186TRLO1.1.1 XLON 12:03:06 310 661 23/08/2024 00417833183TRLO1.1.1 XLON 12:03:06 529 661 23/08/2024 00417833187TRLO1.1.1 XLON 12:03:06 28 661 23/08/2024 00417833198TRLO1.1.1 BATE 12:03:09 196 661 23/08/2024 00417833197TRLO1.1.1 BATE 12:03:09 200 661 23/08/2024 00417833199TRLO1.1.1 XLON 12:03:09 600 661 23/08/2024 00417833200TRLO1.1.1 XLON 12:03:09 378 661 23/08/2024 00417833201TRLO1.1.1 XLON 12:03:09 90 661 23/08/2024 00417833202TRLO1.1.1 TRQX 12:03:12 99 661 23/08/2024 00417833456TRLO1.1.1 CHIX 12:05:06 107 661 23/08/2024 00417833460TRLO1.1.1 CHIX 12:05:06 30 661 23/08/2024 00417833499TRLO1.1.1 TRQX 12:05:29 200 661 23/08/2024 00417833507TRLO1.1.1 XLON 12:05:37 25 661 23/08/2024 00417833526TRLO1.1.1 BATE 12:05:44 223 661 23/08/2024 00417833527TRLO1.1.1 BATE 12:05:44 19 661 23/08/2024 00417833701TRLO1.1.1 TRQX 12:07:34 2 661 23/08/2024 00417833702TRLO1.1.1 TRQX 12:07:34 9 661 23/08/2024 00417833703TRLO1.1.1 TRQX 12:07:34 18 659 23/08/2024 00417834296TRLO1.1.1 AQXE 12:12:47 25 659 23/08/2024 00417834297TRLO1.1.1 AQXE 12:12:47 27 658 23/08/2024 00417835583TRLO1.1.1 BATE 12:24:26 121 658 23/08/2024 00417835584TRLO1.1.1 BATE 12:24:26 99 658 23/08/2024 00417835582TRLO1.1.1 CHIX 12:24:26 1 658 23/08/2024 00417835585TRLO1.1.1 TRQX 12:24:26 25 658 23/08/2024 00417835587TRLO1.1.1 TRQX 12:24:26 60 658 23/08/2024 00417835586TRLO1.1.1 TRQX 12:24:26 400 658 23/08/2024 00417835588TRLO1.1.1 XLON 12:24:26 200 658 23/08/2024 00417835589TRLO1.1.1 XLON 12:24:26 17 657 23/08/2024 00417835815TRLO1.1.1 AQXE 12:26:15 16 658 23/08/2024 00417835816TRLO1.1.1 AQXE 12:26:15 10 658 23/08/2024 00417835817TRLO1.1.1 AQXE 12:26:15 200 657 23/08/2024 00417835870TRLO1.1.1 XLON 12:26:52 200 657 23/08/2024 00417836108TRLO1.1.1 XLON 12:28:39 27 657 23/08/2024 00417836348TRLO1.1.1 BATE 12:30:40 97 657 23/08/2024 00417836349TRLO1.1.1 BATE 12:30:40 90 656 23/08/2024 00417836426TRLO1.1.1 CHIX 12:31:04 124 657 23/08/2024 00417837112TRLO1.1.1 BATE 12:37:16 16 658 23/08/2024 00417837489TRLO1.1.1 TRQX 12:40:14 18 658 23/08/2024 00417837488TRLO1.1.1 TRQX 12:40:14 90 656 23/08/2024 00417837536TRLO1.1.1 CHIX 12:40:35 12 657 23/08/2024 00417837913TRLO1.1.1 BATE 12:43:51 112 657 23/08/2024 00417837912TRLO1.1.1 BATE 12:43:51 43 655 23/08/2024 00417838129TRLO1.1.1 AQXE 12:46:01 400 655 23/08/2024 00417838133TRLO1.1.1 XLON 12:46:01 43 655 23/08/2024 00417838130TRLO1.1.1 AQXE 12:46:01 200 655 23/08/2024 00417838132TRLO1.1.1 XLON 12:46:01 90 656 23/08/2024 00417838131TRLO1.1.1 CHIX 12:46:01 297 655 23/08/2024 00417838135TRLO1.1.1 XLON 12:46:01 703 655 23/08/2024 00417838134TRLO1.1.1 XLON 12:46:01 90 656 23/08/2024 00417839156TRLO1.1.1 CHIX 12:55:07 600 656 23/08/2024 00417839158TRLO1.1.1 XLON 12:55:07 86 656 23/08/2024 00417839157TRLO1.1.1 AQXE 12:55:07 200 656 23/08/2024 00417839159TRLO1.1.1 XLON 12:55:07 27 656 23/08/2024 00417839163TRLO1.1.1 BATE 12:55:10 97 656 23/08/2024 00417839164TRLO1.1.1 BATE 12:55:10 90 656 23/08/2024 00417839385TRLO1.1.1 BATE 12:57:05 34 656 23/08/2024 00417839386TRLO1.1.1 BATE 12:57:05 90 656 23/08/2024 00417839440TRLO1.1.1 CHIX 12:57:53 200 656 23/08/2024 00417839495TRLO1.1.1 XLON 12:58:42 12 656 23/08/2024 00417839773TRLO1.1.1 AQXE 13:00:55 31 656 23/08/2024 00417839774TRLO1.1.1 AQXE 13:00:55 200 656 23/08/2024 00417839795TRLO1.1.1 XLON 13:01:03 100 656 23/08/2024 00417840021TRLO1.1.1 XLON 13:03:37 100 656 23/08/2024 00417840020TRLO1.1.1 XLON 13:03:37 124 656 23/08/2024 00417840092TRLO1.1.1 BATE 13:04:09 90 656 23/08/2024 00417840155TRLO1.1.1 CHIX 13:04:47 200 656 23/08/2024 00417840382TRLO1.1.1 XLON 13:06:10 16 656 23/08/2024 00417840629TRLO1.1.1 AQXE 13:08:24 27 656 23/08/2024 00417840630TRLO1.1.1 AQXE 13:08:24 59 656 23/08/2024 00417840660TRLO1.1.1 XLON 13:08:41 141 656 23/08/2024 00417840659TRLO1.1.1 XLON 13:08:41 200 656 23/08/2024 00417840987TRLO1.1.1 XLON 13:11:17 124 656 23/08/2024 00417841024TRLO1.1.1 BATE 13:11:46 90 656 23/08/2024 00417841064TRLO1.1.1 CHIX 13:12:14 200 656 23/08/2024 00417841209TRLO1.1.1 XLON 13:13:50 18 656 23/08/2024 00417841422TRLO1.1.1 AQXE 13:15:49 25 656 23/08/2024 00417841424TRLO1.1.1 AQXE 13:15:49 104 656 23/08/2024 00417841509TRLO1.1.1 XLON 13:16:28 96 656 23/08/2024 00417841510TRLO1.1.1 XLON 13:16:28 248 656 23/08/2024 00417842986TRLO1.1.1 BATE 13:28:57 124 656 23/08/2024 00417842987TRLO1.1.1 BATE 13:28:57 90 656 23/08/2024 00417842988TRLO1.1.1 CHIX 13:28:57 200 656 23/08/2024 00417842990TRLO1.1.1 XLON 13:28:57 200 656 23/08/2024 00417842989TRLO1.1.1 XLON 13:28:57 200 656 23/08/2024 00417842991TRLO1.1.1 XLON 13:28:57 43 656 23/08/2024 00417842992TRLO1.1.1 AQXE 13:28:57 43 656 23/08/2024 00417843495TRLO1.1.1 AQXE 13:32:41 160 656 23/08/2024 00417843498TRLO1.1.1 XLON 13:32:41 40 656 23/08/2024 00417843497TRLO1.1.1 XLON 13:32:41 90 656 23/08/2024 00417843496TRLO1.1.1 CHIX 13:32:41 400 656 23/08/2024 00417843499TRLO1.1.1 XLON 13:32:41 173 656 23/08/2024 00417843915TRLO1.1.1 XLON 13:35:25 3 656 23/08/2024 00417843918TRLO1.1.1 CHIX 13:35:25 43 656 23/08/2024 00417844316TRLO1.1.1 AQXE 13:38:23 2 656 23/08/2024 00417844318TRLO1.1.1 TRQX 13:38:23 87 656 23/08/2024 00417844317TRLO1.1.1 CHIX 13:38:23 30 656 23/08/2024 00417844321TRLO1.1.1 TRQX 13:38:23 178 656 23/08/2024 00417844319TRLO1.1.1 TRQX 13:38:23 60 656 23/08/2024 00417844320TRLO1.1.1 TRQX 13:38:23 400 656 23/08/2024 00417844342TRLO1.1.1 XLON 13:38:28 124 656 23/08/2024 00417844596TRLO1.1.1 BATE 13:40:16 90 656 23/08/2024 00417844648TRLO1.1.1 CHIX 13:40:43 43 656 23/08/2024 00417845503TRLO1.1.1 AQXE 13:46:42 130 656 23/08/2024 00417845504TRLO1.1.1 XLON 13:46:42 97 656 23/08/2024 00417845505TRLO1.1.1 XLON 13:46:42 400 656 23/08/2024 00417845506TRLO1.1.1 XLON 13:46:42 124 656 23/08/2024 00417845517TRLO1.1.1 BATE 13:46:46 42 656 23/08/2024 00417845598TRLO1.1.1 CHIX 13:47:17 48 656 23/08/2024 00417845599TRLO1.1.1 CHIX 13:47:17 30 656 23/08/2024 00417845817TRLO1.1.1 TRQX 13:48:38 4 655 23/08/2024 00417845827TRLO1.1.1 XLON 13:48:43 39 656 23/08/2024 00417846082TRLO1.1.1 AQXE 13:49:59 34 655 23/08/2024 00417846212TRLO1.1.1 XLON 13:51:01 100 655 23/08/2024 00417846224TRLO1.1.1 XLON 13:51:11 25 656 23/08/2024 00417846541TRLO1.1.1 BATE 13:53:19 99 656 23/08/2024 00417846542TRLO1.1.1 BATE 13:53:19 90 656 23/08/2024 00417846602TRLO1.1.1 CHIX 13:53:50 30 656 23/08/2024 00417846746TRLO1.1.1 TRQX 13:55:06 47 656 23/08/2024 00417846900TRLO1.1.1 AQXE 13:56:23 32 656 23/08/2024 00417847433TRLO1.1.1 BATE 13:59:51 92 656 23/08/2024 00417847434TRLO1.1.1 BATE 13:59:51 30 656 23/08/2024 00417847565TRLO1.1.1 TRQX 14:00:49 124 656 23/08/2024 00417847965TRLO1.1.1 BATE 14:03:21 1 656 23/08/2024 00417848097TRLO1.1.1 TRQX 14:04:12 29 656 23/08/2024 00417848098TRLO1.1.1 TRQX 14:04:12 162 655 23/08/2024 00417848459TRLO1.1.1 XLON 14:06:24 262 655 23/08/2024 00417848458TRLO1.1.1 XLON 14:06:24 16 655 23/08/2024 00417848462TRLO1.1.1 XLON 14:06:24 116 655 23/08/2024 00417848460TRLO1.1.1 XLON 14:06:24 184 655 23/08/2024 00417848461TRLO1.1.1 XLON 14:06:24 184 655 23/08/2024 00417848481TRLO1.1.1 XLON 14:06:27 124 656 23/08/2024 00417848610TRLO1.1.1 BATE 14:06:50 30 656 23/08/2024 00417848814TRLO1.1.1 TRQX 14:07:36 124 656 23/08/2024 00417849389TRLO1.1.1 BATE 14:10:13 30 656 23/08/2024 00417849539TRLO1.1.1 TRQX 14:10:57 124 656 23/08/2024 00417850122TRLO1.1.1 BATE 14:13:41 115 655 23/08/2024 00417850123TRLO1.1.1 XLON 14:13:41 30 656 23/08/2024 00417850317TRLO1.1.1 TRQX 14:14:22 62 656 23/08/2024 00417850873TRLO1.1.1 BATE 14:17:06 62 656 23/08/2024 00417850874TRLO1.1.1 BATE 14:17:06 30 656 23/08/2024 00417851019TRLO1.1.1 TRQX 14:17:46 124 656 23/08/2024 00417851676TRLO1.1.1 BATE 14:20:39 30 656 23/08/2024 00417851817TRLO1.1.1 TRQX 14:21:09 124 656 23/08/2024 00417852458TRLO1.1.1 BATE 14:23:58 85 655 23/08/2024 00417852459TRLO1.1.1 XLON 14:23:59 37 655 23/08/2024 00417852460TRLO1.1.1 XLON 14:23:59 11 655 23/08/2024 00417852461TRLO1.1.1 XLON 14:23:59 100 655 23/08/2024 00417852477TRLO1.1.1 XLON 14:24:01 30 656 23/08/2024 00417852617TRLO1.1.1 TRQX 14:24:32 30 656 23/08/2024 00417853371TRLO1.1.1 BATE 14:27:25 94 656 23/08/2024 00417853370TRLO1.1.1 BATE 14:27:25 30 656 23/08/2024 00417853460TRLO1.1.1 TRQX 14:27:53 180 656 23/08/2024 00417853463TRLO1.1.1 CHIX 14:27:54 52 655 23/08/2024 00417853464TRLO1.1.1 XLON 14:27:54 85 655 23/08/2024 00417853465TRLO1.1.1 XLON 14:27:54 91 656 23/08/2024 00417854550TRLO1.1.1 BATE 14:30:47 33 656 23/08/2024 00417854551TRLO1.1.1 BATE 14:30:47 90 656 23/08/2024 00417854601TRLO1.1.1 CHIX 14:30:57 105 655 23/08/2024 00417854602TRLO1.1.1 XLON 14:30:57 30 656 23/08/2024 00417854648TRLO1.1.1 TRQX 14:31:02 90 655 23/08/2024 00417855657TRLO1.1.1 CHIX 14:33:12 90 655 23/08/2024 00417855658TRLO1.1.1 CHIX 14:33:12 43 655 23/08/2024 00417855660TRLO1.1.1 AQXE 14:33:12 45 655 23/08/2024 00417855661TRLO1.1.1 CHIX 14:33:12 86 655 23/08/2024 00417855659TRLO1.1.1 AQXE 14:33:12 90 655 23/08/2024 00417855663TRLO1.1.1 CHIX 14:33:12 90 655 23/08/2024 00417855664TRLO1.1.1 CHIX 14:33:12 45 655 23/08/2024 00417855662TRLO1.1.1 CHIX 14:33:12 90 655 23/08/2024 00417855665TRLO1.1.1 CHIX 14:33:12 43 655 23/08/2024 00417855667TRLO1.1.1 AQXE 14:33:12 90 655 23/08/2024 00417855666TRLO1.1.1 CHIX 14:33:12 43 655 23/08/2024 00417855668TRLO1.1.1 AQXE 14:33:12 39 655 23/08/2024 00417855671TRLO1.1.1 AQXE 14:33:12 43 655 23/08/2024 00417855670TRLO1.1.1 AQXE 14:33:12 43 655 23/08/2024 00417855669TRLO1.1.1 AQXE 14:33:12 43 655 23/08/2024 00417855673TRLO1.1.1 AQXE 14:33:12 4 655 23/08/2024 00417855672TRLO1.1.1 AQXE 14:33:12 8 655 23/08/2024 00417855675TRLO1.1.1 AQXE 14:33:12 35 655 23/08/2024 00417855674TRLO1.1.1 AQXE 14:33:12 10 655 23/08/2024 00417855677TRLO1.1.1 XLON 14:33:12 200 655 23/08/2024 00417855678TRLO1.1.1 XLON 14:33:12 43 655 23/08/2024 00417855676TRLO1.1.1 AQXE 14:33:12 200 655 23/08/2024 00417855679TRLO1.1.1 XLON 14:33:12 200 655 23/08/2024 00417855680TRLO1.1.1 XLON 14:33:12 212 655 23/08/2024 00417855681TRLO1.1.1 XLON 14:33:12 200 655 23/08/2024 00417855683TRLO1.1.1 XLON 14:33:12 200 655 23/08/2024 00417855684TRLO1.1.1 XLON 14:33:12 200 655 23/08/2024 00417855685TRLO1.1.1 XLON 14:33:12 338 655 23/08/2024 00417855682TRLO1.1.1 XLON 14:33:12 200 655 23/08/2024 00417855688TRLO1.1.1 XLON 14:33:12 200 655 23/08/2024 00417855686TRLO1.1.1 XLON 14:33:12 200 655 23/08/2024 00417855687TRLO1.1.1 XLON 14:33:12 200 655 23/08/2024 00417855689TRLO1.1.1 XLON 14:33:12 200 655 23/08/2024 00417855690TRLO1.1.1 XLON 14:33:12 200 655 23/08/2024 00417855691TRLO1.1.1 XLON 14:33:12 200 655 23/08/2024 00417855692TRLO1.1.1 XLON 14:33:12 200 655 23/08/2024 00417855695TRLO1.1.1 XLON 14:33:12 200 655 23/08/2024 00417855693TRLO1.1.1 XLON 14:33:12 200 655 23/08/2024 00417855694TRLO1.1.1 XLON 14:33:12 200 655 23/08/2024 00417855696TRLO1.1.1 XLON 14:33:12 200 655 23/08/2024 00417855698TRLO1.1.1 XLON 14:33:12 200 655 23/08/2024 00417855697TRLO1.1.1 XLON 14:33:12 200 655 23/08/2024 00417855699TRLO1.1.1 XLON 14:33:12 40 655 23/08/2024 00417855702TRLO1.1.1 XLON 14:33:12 200 655 23/08/2024 00417855701TRLO1.1.1 XLON 14:33:12 200 655 23/08/2024 00417855700TRLO1.1.1 XLON 14:33:12 160 655 23/08/2024 00417855703TRLO1.1.1 XLON 14:33:12 124 654 23/08/2024 00417855791TRLO1.1.1 BATE 14:33:26 30 654 23/08/2024 00417855929TRLO1.1.1 TRQX 14:33:51 1 654 23/08/2024 00417856256TRLO1.1.1 XLON 14:35:12 100 654 23/08/2024 00417856797TRLO1.1.1 XLON 14:37:01 43 654 23/08/2024 00417858490TRLO1.1.1 AQXE 14:41:51 43 654 23/08/2024 00417858491TRLO1.1.1 AQXE 14:41:51 90 654 23/08/2024 00417858494TRLO1.1.1 CHIX 14:41:51 28 654 23/08/2024 00417858493TRLO1.1.1 BATE 14:41:51 124 654 23/08/2024 00417858492TRLO1.1.1 BATE 14:41:51 22 654 23/08/2024 00417858496TRLO1.1.1 CHIX 14:41:51 68 654 23/08/2024 00417858498TRLO1.1.1 CHIX 14:41:51 96 654 23/08/2024 00417858497TRLO1.1.1 BATE 14:41:51 90 654 23/08/2024 00417858495TRLO1.1.1 CHIX 14:41:51 60 654 23/08/2024 00417858500TRLO1.1.1 TRQX 14:41:51 7 654 23/08/2024 00417858499TRLO1.1.1 TRQX 14:41:51 2 654 23/08/2024 00417858504TRLO1.1.1 XLON 14:41:51 198 654 23/08/2024 00417858505TRLO1.1.1 XLON 14:41:51 189 654 23/08/2024 00417858502TRLO1.1.1 XLON 14:41:51 99 654 23/08/2024 00417858501TRLO1.1.1 XLON 14:41:51 198 654 23/08/2024 00417858503TRLO1.1.1 XLON 14:41:51 2 654 23/08/2024 00417858506TRLO1.1.1 XLON 14:41:51 198 654 23/08/2024 00417858507TRLO1.1.1 XLON 14:41:51 201 654 23/08/2024 00417858508TRLO1.1.1 XLON 14:41:51 200 654 23/08/2024 00417858510TRLO1.1.1 XLON 14:41:51 300 654 23/08/2024 00417858509TRLO1.1.1 XLON 14:41:51 200 654 23/08/2024 00417858511TRLO1.1.1 XLON 14:41:51 200 654 23/08/2024 00417858512TRLO1.1.1 XLON 14:41:51 23 654 23/08/2024 00417858517TRLO1.1.1 TRQX 14:41:51 124 652 23/08/2024 00417859094TRLO1.1.1 BATE 14:43:13 76 652 23/08/2024 00417859093TRLO1.1.1 CHIX 14:43:13 18 654 23/08/2024 00417859156TRLO1.1.1 AQXE 14:43:29 25 654 23/08/2024 00417859157TRLO1.1.1 AQXE 14:43:29 16 654 23/08/2024 00417859690TRLO1.1.1 AQXE 14:45:24 27 654 23/08/2024 00417859691TRLO1.1.1 AQXE 14:45:24 68 653 23/08/2024 00417860145TRLO1.1.1 XLON 14:47:01 18 654 23/08/2024 00417860557TRLO1.1.1 AQXE 14:48:12 25 654 23/08/2024 00417860558TRLO1.1.1 AQXE 14:48:12 104 654 23/08/2024 00417860635TRLO1.1.1 CHIX 14:48:17 124 654 23/08/2024 00417860634TRLO1.1.1 BATE 14:48:17 214 654 23/08/2024 00417860641TRLO1.1.1 XLON 14:48:18 482 654 23/08/2024 00417860642TRLO1.1.1 XLON 14:48:18 516 654 23/08/2024 00417860643TRLO1.1.1 XLON 14:48:18 30 654 23/08/2024 00417860683TRLO1.1.1 TRQX 14:48:31 90 653 23/08/2024 00417861412TRLO1.1.1 CHIX 14:50:12 220 653 23/08/2024 00417861413TRLO1.1.1 XLON 14:50:12 220 653 23/08/2024 00417861414TRLO1.1.1 XLON 14:50:12 124 653 23/08/2024 00417861542TRLO1.1.1 BATE 14:50:25 15 654 23/08/2024 00417861676TRLO1.1.1 AQXE 14:50:54 28 654 23/08/2024 00417861678TRLO1.1.1 AQXE 14:50:54 30 653 23/08/2024 00417861718TRLO1.1.1 TRQX 14:50:58 30 653 23/08/2024 00417861717TRLO1.1.1 TRQX 14:50:58 89 653 23/08/2024 00417862424TRLO1.1.1 BATE 14:52:13 35 653 23/08/2024 00417862425TRLO1.1.1 BATE 14:52:13 84 653 23/08/2024 00417862565TRLO1.1.1 CHIX 14:52:41 4 653 23/08/2024 00417862564TRLO1.1.1 CHIX 14:52:41 30 653 23/08/2024 00417862630TRLO1.1.1 TRQX 14:52:53 17 654 23/08/2024 00417862872TRLO1.1.1 AQXE 14:53:33 26 654 23/08/2024 00417862873TRLO1.1.1 AQXE 14:53:33 124 653 23/08/2024 00417863169TRLO1.1.1 BATE 14:54:21 3 653 23/08/2024 00417863274TRLO1.1.1 CHIX 14:54:38 87 653 23/08/2024 00417863273TRLO1.1.1 CHIX 14:54:38 30 653 23/08/2024 00417863571TRLO1.1.1 TRQX 14:55:33 15 654 23/08/2024 00417863746TRLO1.1.1 AQXE 14:56:18 28 654 23/08/2024 00417863747TRLO1.1.1 AQXE 14:56:18 1 653 23/08/2024 00417863818TRLO1.1.1 BATE 14:56:36 25 653 23/08/2024 00417863819TRLO1.1.1 BATE 14:56:36 98 653 23/08/2024 00417863820TRLO1.1.1 BATE 14:56:36 90 653 23/08/2024 00417863848TRLO1.1.1 CHIX 14:56:43 30 653 23/08/2024 00417864350TRLO1.1.1 TRQX 14:58:17 25 653 23/08/2024 00417864443TRLO1.1.1 BATE 14:58:42 99 653 23/08/2024 00417864442TRLO1.1.1 BATE 14:58:42 9 653 23/08/2024 00417864452TRLO1.1.1 CHIX 14:58:44 76 653 23/08/2024 00417864453TRLO1.1.1 CHIX 14:58:44 3 653 23/08/2024 00417864451TRLO1.1.1 CHIX 14:58:44 200 653 23/08/2024 00417864470TRLO1.1.1 XLON 14:58:46 3 655 23/08/2024 00417865607TRLO1.1.1 AQXE 15:00:36 40 655 23/08/2024 00417865609TRLO1.1.1 AQXE 15:00:36 273 655 23/08/2024 00417865653TRLO1.1.1 XLON 15:00:41 142 656 23/08/2024 00417865799TRLO1.1.1 XLON 15:01:02 315 656 23/08/2024 00417865800TRLO1.1.1 XLON 15:01:02 1000 656 23/08/2024 00417865801TRLO1.1.1 XLON 15:01:02 50 656 23/08/2024 00417865802TRLO1.1.1 XLON 15:01:02 124 655 23/08/2024 00417865943TRLO1.1.1 BATE 15:01:31 30 655 23/08/2024 00417865944TRLO1.1.1 TRQX 15:01:31 26 655 23/08/2024 00417866237TRLO1.1.1 CHIX 15:02:01 200 656 23/08/2024 00417866571TRLO1.1.1 XLON 15:02:44 30 656 23/08/2024 00417867485TRLO1.1.1 TRQX 15:04:46 68 656 23/08/2024 00417867484TRLO1.1.1 CHIX 15:04:46 107 656 23/08/2024 00417867498TRLO1.1.1 BATE 15:04:48 17 656 23/08/2024 00417867566TRLO1.1.1 BATE 15:04:57 200 656 23/08/2024 00417867567TRLO1.1.1 XLON 15:04:57 86 655 23/08/2024 00417867919TRLO1.1.1 AQXE 15:06:00 215 655 23/08/2024 00417867922TRLO1.1.1 XLON 15:06:00 43 655 23/08/2024 00417867920TRLO1.1.1 AQXE 15:06:00 90 655 23/08/2024 00417867921TRLO1.1.1 CHIX 15:06:00 360 655 23/08/2024 00417867923TRLO1.1.1 XLON 15:06:00 20 656 23/08/2024 00417868437TRLO1.1.1 TRQX 15:07:52 10 656 23/08/2024 00417868438TRLO1.1.1 TRQX 15:07:52 23 657 23/08/2024 00417868519TRLO1.1.1 BATE 15:08:10 101 657 23/08/2024 00417868520TRLO1.1.1 BATE 15:08:10 225 656 23/08/2024 00417868543TRLO1.1.1 XLON 15:08:14 400 656 23/08/2024 00417869148TRLO1.1.1 XLON 15:09:55 102 658 23/08/2024 00417869539TRLO1.1.1 CHIX 15:10:52 2 659 23/08/2024 00417870010TRLO1.1.1 AQXE 15:12:14 41 659 23/08/2024 00417870011TRLO1.1.1 AQXE 15:12:14 201 658 23/08/2024 00417870234TRLO1.1.1 XLON 15:12:38 78 659 23/08/2024 00417870830TRLO1.1.1 CHIX 15:13:30 124 660 23/08/2024 00417870906TRLO1.1.1 BATE 15:13:50 100 658 23/08/2024 00417870963TRLO1.1.1 XLON 15:14:01 90 659 23/08/2024 00417871506TRLO1.1.1 CHIX 15:15:31 48 660 23/08/2024 00417871782TRLO1.1.1 BATE 15:16:25 30 659 23/08/2024 00417871784TRLO1.1.1 TRQX 15:16:25 76 660 23/08/2024 00417871783TRLO1.1.1 BATE 15:16:25 30 659 23/08/2024 00417871785TRLO1.1.1 TRQX 15:16:25 104 659 23/08/2024 00417871786TRLO1.1.1 XLON 15:16:25 595 659 23/08/2024 00417871787TRLO1.1.1 XLON 15:16:25 200 659 23/08/2024 00417871788TRLO1.1.1 XLON 15:16:25 43 659 23/08/2024 00417871793TRLO1.1.1 AQXE 15:16:26 30 658 23/08/2024 00417872832TRLO1.1.1 TRQX 15:18:15 400 658 23/08/2024 00417873061TRLO1.1.1 XLON 15:18:43 90 658 23/08/2024 00417873093TRLO1.1.1 CHIX 15:18:47 19 659 23/08/2024 00417873225TRLO1.1.1 AQXE 15:19:01 24 659 23/08/2024 00417873227TRLO1.1.1 AQXE 15:19:01 200 657 23/08/2024 00417873957TRLO1.1.1 XLON 15:20:28 127 657 23/08/2024 00417873958TRLO1.1.1 XLON 15:20:28 73 657 23/08/2024 00417873966TRLO1.1.1 XLON 15:20:30 14 658 23/08/2024 00417874348TRLO1.1.1 TRQX 15:21:19 16 658 23/08/2024 00417874347TRLO1.1.1 TRQX 15:21:19 28 658 23/08/2024 00417874384TRLO1.1.1 BATE 15:21:29 96 658 23/08/2024 00417874388TRLO1.1.1 BATE 15:21:31 43 659 23/08/2024 00417875742TRLO1.1.1 CHIX 15:23:50 12 659 23/08/2024 00417875743TRLO1.1.1 CHIX 15:23:50 71 659 23/08/2024 00417875747TRLO1.1.1 XLON 15:23:50 90 659 23/08/2024 00417875746TRLO1.1.1 XLON 15:23:50 2 659 23/08/2024 00417875749TRLO1.1.1 XLON 15:23:50 37 659 23/08/2024 00417875748TRLO1.1.1 XLON 15:23:50 35 659 23/08/2024 00417875794TRLO1.1.1 CHIX 15:23:56 100 658 23/08/2024 00417875852TRLO1.1.1 XLON 15:24:01 100 658 23/08/2024 00417876341TRLO1.1.1 XLON 15:24:54 22 658 23/08/2024 00417876342TRLO1.1.1 XLON 15:24:54 15 659 23/08/2024 00417876629TRLO1.1.1 BATE 15:25:25 29 659 23/08/2024 00417876628TRLO1.1.1 BATE 15:25:25 90 659 23/08/2024 00417877874TRLO1.1.1 CHIX 15:27:55 100 659 23/08/2024 00417878556TRLO1.1.1 XLON 15:29:01 25 659 23/08/2024 00417879001TRLO1.1.1 BATE 15:29:44 124 659 23/08/2024 00417879000TRLO1.1.1 BATE 15:29:44 110 659 23/08/2024 00417881333TRLO1.1.1 XLON 15:33:28 21 659 23/08/2024 00417882041TRLO1.1.1 BATE 15:35:01 179 659 23/08/2024 00417882040TRLO1.1.1 BATE 15:35:01 103 659 23/08/2024 00417882919TRLO1.1.1 BATE 15:36:44 122 659 23/08/2024 00417882926TRLO1.1.1 XLON 15:36:44 46 659 23/08/2024 00417883020TRLO1.1.1 XLON 15:36:54 54 659 23/08/2024 00417883021TRLO1.1.1 XLON 15:36:54 146 659 23/08/2024 00417883315TRLO1.1.1 XLON 15:37:58 117 659 23/08/2024 00417883316TRLO1.1.1 XLON 15:37:58 43 660 23/08/2024 00417883320TRLO1.1.1 AQXE 15:37:59 30 661 23/08/2024 00417883365TRLO1.1.1 TRQX 15:38:07 120 661 23/08/2024 00417883366TRLO1.1.1 TRQX 15:38:07 57 661 23/08/2024 00417883468TRLO1.1.1 XLON 15:38:15 473 661 23/08/2024 00417883467TRLO1.1.1 XLON 15:38:15 530 661 23/08/2024 00417883469TRLO1.1.1 XLON 15:38:15 29 661 23/08/2024 00417883470TRLO1.1.1 XLON 15:38:15 501 661 23/08/2024 00417883472TRLO1.1.1 XLON 15:38:15 293 661 23/08/2024 00417883473TRLO1.1.1 XLON 15:38:15 3 661 23/08/2024 00417883621TRLO1.1.1 AQXE 15:38:37 40 661 23/08/2024 00417883653TRLO1.1.1 AQXE 15:38:40 129 661 23/08/2024 00417883654TRLO1.1.1 AQXE 15:38:40 124 661 23/08/2024 00417883659TRLO1.1.1 BATE 15:38:42 180 660 23/08/2024 00417884214TRLO1.1.1 CHIX 15:40:07 20 660 23/08/2024 00417884215TRLO1.1.1 CHIX 15:40:07 200 661 23/08/2024 00417884253TRLO1.1.1 XLON 15:40:11 14 661 23/08/2024 00417884365TRLO1.1.1 TRQX 15:40:20 12 661 23/08/2024 00417884366TRLO1.1.1 TRQX 15:40:20 90 661 23/08/2024 00417884740TRLO1.1.1 CHIX 15:40:58 70 661 23/08/2024 00417884739TRLO1.1.1 CHIX 15:40:58 124 661 23/08/2024 00417884741TRLO1.1.1 BATE 15:40:58 86 661 23/08/2024 00417884932TRLO1.1.1 AQXE 15:41:24 23 660 23/08/2024 00417885097TRLO1.1.1 CHIX 15:41:50 200 661 23/08/2024 00417885338TRLO1.1.1 XLON 15:42:31 35 661 23/08/2024 00417885339TRLO1.1.1 XLON 15:42:31 30 661 23/08/2024 00417885607TRLO1.1.1 TRQX 15:43:32 124 661 23/08/2024 00417885606TRLO1.1.1 BATE 15:43:32 12 661 23/08/2024 00417886611TRLO1.1.1 AQXE 15:46:14 124 661 23/08/2024 00417886612TRLO1.1.1 BATE 15:46:14 8 661 23/08/2024 00417886614TRLO1.1.1 AQXE 15:46:14 4 661 23/08/2024 00417886615TRLO1.1.1 AQXE 15:46:14 4 661 23/08/2024 00417886613TRLO1.1.1 AQXE 15:46:14 1 661 23/08/2024 00417886930TRLO1.1.1 AQXE 15:46:46 14 661 23/08/2024 00417886942TRLO1.1.1 AQXE 15:46:49 34 661 23/08/2024 00417886943TRLO1.1.1 TRQX 15:46:49 22 661 23/08/2024 00417887371TRLO1.1.1 BATE 15:48:05 102 661 23/08/2024 00417887372TRLO1.1.1 BATE 15:48:05 47 660 23/08/2024 00417887584TRLO1.1.1 CHIX 15:48:24 90 660 23/08/2024 00417887582TRLO1.1.1 CHIX 15:48:24 110 660 23/08/2024 00417887583TRLO1.1.1 CHIX 15:48:24 7 660 23/08/2024 00417887586TRLO1.1.1 XLON 15:48:24 12 660 23/08/2024 00417887585TRLO1.1.1 XLON 15:48:24 346 660 23/08/2024 00417887587TRLO1.1.1 XLON 15:48:24 400 660 23/08/2024 00417887588TRLO1.1.1 XLON 15:48:24 200 660 23/08/2024 00417887589TRLO1.1.1 XLON 15:48:24 200 660 23/08/2024 00417887591TRLO1.1.1 XLON 15:48:24 200 660 23/08/2024 00417887590TRLO1.1.1 XLON 15:48:24 200 660 23/08/2024 00417887592TRLO1.1.1 XLON 15:48:24 200 660 23/08/2024 00417887593TRLO1.1.1 XLON 15:48:24 200 660 23/08/2024 00417887594TRLO1.1.1 XLON 15:48:24 17 660 23/08/2024 00417888031TRLO1.1.1 AQXE 15:48:53 1 660 23/08/2024 00417888032TRLO1.1.1 AQXE 15:48:53 15 661 23/08/2024 00417888033TRLO1.1.1 AQXE 15:48:53 10 661 23/08/2024 00417888034TRLO1.1.1 AQXE 15:48:53 30 660 23/08/2024 00417888559TRLO1.1.1 TRQX 15:50:01 124 661 23/08/2024 00417888673TRLO1.1.1 BATE 15:50:21 18 661 23/08/2024 00417888900TRLO1.1.1 AQXE 15:50:58 1 661 23/08/2024 00417888901TRLO1.1.1 AQXE 15:50:58 1 661 23/08/2024 00417888903TRLO1.1.1 AQXE 15:50:58 11 661 23/08/2024 00417888902TRLO1.1.1 AQXE 15:50:58 12 661 23/08/2024 00417888904TRLO1.1.1 AQXE 15:50:58 200 660 23/08/2024 00417889137TRLO1.1.1 XLON 15:51:21 90 660 23/08/2024 00417889136TRLO1.1.1 CHIX 15:51:21 200 660 23/08/2024 00417889138TRLO1.1.1 XLON 15:51:21 30 660 23/08/2024 00417889613TRLO1.1.1 TRQX 15:52:32 17 660 23/08/2024 00417889978TRLO1.1.1 AQXE 15:53:31 3 661 23/08/2024 00417889979TRLO1.1.1 AQXE 15:53:31 23 661 23/08/2024 00417889980TRLO1.1.1 AQXE 15:53:31 27 660 23/08/2024 00417890059TRLO1.1.1 XLON 15:53:42 173 660 23/08/2024 00417890058TRLO1.1.1 XLON 15:53:42 90 660 23/08/2024 00417890112TRLO1.1.1 CHIX 15:53:50 124 659 23/08/2024 00417890459TRLO1.1.1 BATE 15:54:32 30 660 23/08/2024 00417891030TRLO1.1.1 TRQX 15:55:41 40 661 23/08/2024 00417891257TRLO1.1.1 AQXE 15:56:28 20 660 23/08/2024 00417891641TRLO1.1.1 XLON 15:57:23 34 661 23/08/2024 00417891715TRLO1.1.1 CHIX 15:57:35 40 661 23/08/2024 00417891714TRLO1.1.1 CHIX 15:57:35 16 661 23/08/2024 00417891716TRLO1.1.1 CHIX 15:57:35 124 660 23/08/2024 00417891869TRLO1.1.1 BATE 15:58:13 580 660 23/08/2024 00417891871TRLO1.1.1 XLON 15:58:13 200 660 23/08/2024 00417891870TRLO1.1.1 XLON 15:58:13 200 660 23/08/2024 00417891872TRLO1.1.1 XLON 15:58:13 30 660 23/08/2024 00417891975TRLO1.1.1 TRQX 15:58:31 200 659 23/08/2024 00417891993TRLO1.1.1 XLON 15:58:37 90 660 23/08/2024 00417892551TRLO1.1.1 CHIX 15:59:59 124 660 23/08/2024 00417892669TRLO1.1.1 BATE 16:00:07 30 660 23/08/2024 00417893313TRLO1.1.1 TRQX 16:02:10 200 660 23/08/2024 00417893314TRLO1.1.1 XLON 16:02:10 199 660 23/08/2024 00417893316TRLO1.1.1 XLON 16:02:10 1 660 23/08/2024 00417893315TRLO1.1.1 XLON 16:02:10 200 660 23/08/2024 00417893317TRLO1.1.1 XLON 16:02:10 200 660 23/08/2024 00417893318TRLO1.1.1 XLON 16:02:10 90 660 23/08/2024 00417893339TRLO1.1.1 CHIX 16:02:15 8 660 23/08/2024 00417893340TRLO1.1.1 AQXE 16:02:15 46 660 23/08/2024 00417893356TRLO1.1.1 AQXE 16:02:20 35 660 23/08/2024 00417893355TRLO1.1.1 AQXE 16:02:20 96 660 23/08/2024 00417893406TRLO1.1.1 BATE 16:02:25 113 660 23/08/2024 00417893795TRLO1.1.1 BATE 16:03:29 11 660 23/08/2024 00417893796TRLO1.1.1 BATE 16:03:29 200 660 23/08/2024 00417894217TRLO1.1.1 XLON 16:04:51 100 660 23/08/2024 00417894703TRLO1.1.1 XLON 16:06:01 101 660 23/08/2024 00417894810TRLO1.1.1 CHIX 16:06:19 90 660 23/08/2024 00417894961TRLO1.1.1 CHIX 16:06:28 200 661 23/08/2024 00417894962TRLO1.1.1 XLON 16:06:28 30 661 23/08/2024 00417895076TRLO1.1.1 TRQX 16:06:40 152 661 23/08/2024 00417896049TRLO1.1.1 BATE 16:09:07 49 661 23/08/2024 00417896050TRLO1.1.1 BATE 16:09:07 37 661 23/08/2024 00417896177TRLO1.1.1 AQXE 16:09:25 7 661 23/08/2024 00417896178TRLO1.1.1 BATE 16:09:25 43 661 23/08/2024 00417896176TRLO1.1.1 AQXE 16:09:25 86 661 23/08/2024 00417896175TRLO1.1.1 AQXE 16:09:25 68 661 23/08/2024 00417896179TRLO1.1.1 BATE 16:09:25 79 661 23/08/2024 00417896180TRLO1.1.1 CHIX 16:09:25 60 661 23/08/2024 00417896183TRLO1.1.1 TRQX 16:09:25 124 661 23/08/2024 00417896182TRLO1.1.1 BATE 16:09:25 79 661 23/08/2024 00417896181TRLO1.1.1 CHIX 16:09:25 30 661 23/08/2024 00417896184TRLO1.1.1 TRQX 16:09:25 330 661 23/08/2024 00417896186TRLO1.1.1 XLON 16:09:25 970 661 23/08/2024 00417896185TRLO1.1.1 XLON 16:09:25 330 661 23/08/2024 00417896187TRLO1.1.1 XLON 16:09:25 200 661 23/08/2024 00417896188TRLO1.1.1 XLON 16:09:25 200 661 23/08/2024 00417896189TRLO1.1.1 XLON 16:09:25 200 661 23/08/2024 00417896190TRLO1.1.1 XLON 16:09:25 49 660 23/08/2024 00417896727TRLO1.1.1 AQXE 16:10:31 17 661 23/08/2024 00417897245TRLO1.1.1 TRQX 16:11:35 13 661 23/08/2024 00417897246TRLO1.1.1 TRQX 16:11:35 53 661 23/08/2024 00417897261TRLO1.1.1 CHIX 16:11:39 37 661 23/08/2024 00417897260TRLO1.1.1 CHIX 16:11:39 21 661 23/08/2024 00417897263TRLO1.1.1 CHIX 16:11:39 5 661 23/08/2024 00417897262TRLO1.1.1 CHIX 16:11:39 200 661 23/08/2024 00417897300TRLO1.1.1 XLON 16:11:43 200 661 23/08/2024 00417897301TRLO1.1.1 XLON 16:11:43 270 661 23/08/2024 00417897302TRLO1.1.1 XLON 16:11:43 22 661 23/08/2024 00417897347TRLO1.1.1 BATE 16:11:49 102 661 23/08/2024 00417897348TRLO1.1.1 BATE 16:11:49 30 660 23/08/2024 00417897383TRLO1.1.1 TRQX 16:11:55 16 661 23/08/2024 00417897477TRLO1.1.1 AQXE 16:12:05 8 661 23/08/2024 00417897478TRLO1.1.1 AQXE 16:12:05 4 661 23/08/2024 00417897479TRLO1.1.1 AQXE 16:12:05 8 661 23/08/2024 00417897480TRLO1.1.1 AQXE 16:12:05 4 661 23/08/2024 00417897482TRLO1.1.1 AQXE 16:12:05 3 661 23/08/2024 00417897481TRLO1.1.1 AQXE 16:12:05 170 660 23/08/2024 00417897999TRLO1.1.1 XLON 16:13:16 30 660 23/08/2024 00417898002TRLO1.1.1 XLON 16:13:17 124 660 23/08/2024 00417898005TRLO1.1.1 BATE 16:13:17 169 660 23/08/2024 00417898004TRLO1.1.1 XLON 16:13:17 31 660 23/08/2024 00417898006TRLO1.1.1 XLON 16:13:17 43 661 23/08/2024 00417898586TRLO1.1.1 AQXE 16:14:26 90 661 23/08/2024 00417898693TRLO1.1.1 CHIX 16:14:40 30 661 23/08/2024 00417898805TRLO1.1.1 TRQX 16:14:45 30 661 23/08/2024 00417898806TRLO1.1.1 TRQX 16:14:45 193 661 23/08/2024 00417899395TRLO1.1.1 BATE 16:15:55 202 661 23/08/2024 00417899857TRLO1.1.1 BATE 16:17:16 237 662 23/08/2024 00417900034TRLO1.1.1 XLON 16:17:57 107 662 23/08/2024 00417900038TRLO1.1.1 XLON 16:17:57 96 662 23/08/2024 00417900037TRLO1.1.1 XLON 16:17:57 39 662 23/08/2024 00417900036TRLO1.1.1 XLON 16:17:57 150 662 23/08/2024 00417900035TRLO1.1.1 XLON 16:17:57 200 662 23/08/2024 00417900040TRLO1.1.1 XLON 16:17:57 200 662 23/08/2024 00417900039TRLO1.1.1 XLON 16:17:57 213 662 23/08/2024 00417900041TRLO1.1.1 XLON 16:17:57 244 662 23/08/2024 00417900082TRLO1.1.1 CHIX 16:18:03 77 662 23/08/2024 00417900083TRLO1.1.1 CHIX 16:18:03 70 661 23/08/2024 00417900247TRLO1.1.1 BATE 16:18:32 19 662 23/08/2024 00417900699TRLO1.1.1 XLON 16:19:26 808 662 23/08/2024 00417900700TRLO1.1.1 XLON 16:19:26 311 662 23/08/2024 00417900701TRLO1.1.1 XLON 16:19:26 69 661 23/08/2024 00417901364TRLO1.1.1 BATE 16:21:04 54 661 23/08/2024 00417901362TRLO1.1.1 BATE 16:21:04 64 661 23/08/2024 00417901363TRLO1.1.1 BATE 16:21:04 184 662 23/08/2024 00417901600TRLO1.1.1 XLON 16:21:41 16 662 23/08/2024 00417901599TRLO1.1.1 XLON 16:21:41 31 661 23/08/2024 00417901835TRLO1.1.1 BATE 16:22:19 134 661 23/08/2024 00417901836TRLO1.1.1 BATE 16:22:19 5 662 23/08/2024 00417902181TRLO1.1.1 XLON 16:23:23 370 662 23/08/2024 00417902183TRLO1.1.1 XLON 16:23:23 92 662 23/08/2024 00417902182TRLO1.1.1 XLON 16:23:23 145 662 23/08/2024 00417902184TRLO1.1.1 XLON 16:23:23 99 662 23/08/2024 00417902185TRLO1.1.1 XLON 16:23:23 400 662 23/08/2024 00417902186TRLO1.1.1 XLON 16:23:23 10 662 23/08/2024 00417902187TRLO1.1.1 XLON 16:23:23 156 662 23/08/2024 00417902188TRLO1.1.1 XLON 16:23:23 175 661 23/08/2024 00417902294TRLO1.1.1 CHIX 16:23:41 19 661 23/08/2024 00417902743TRLO1.1.1 CHIX 16:24:50 162 661 23/08/2024 00417902742TRLO1.1.1 CHIX 16:24:50 138 661 23/08/2024 00417902744TRLO1.1.1 AQXE 16:24:50 35 661 23/08/2024 00417902745TRLO1.1.1 AQXE 16:24:50 1 662 23/08/2024 00417902797TRLO1.1.1 XLON 16:25:00 370 662 23/08/2024 00417902800TRLO1.1.1 XLON 16:25:00 152 662 23/08/2024 00417902799TRLO1.1.1 XLON 16:25:00 93 662 23/08/2024 00417902798TRLO1.1.1 XLON 16:25:00 92 662 23/08/2024 00417902801TRLO1.1.1 XLON 16:25:00 458 662 23/08/2024 00417902802TRLO1.1.1 XLON 16:25:00 69 661 23/08/2024 00417902920TRLO1.1.1 BATE 16:25:15 8 661 23/08/2024 00417902922TRLO1.1.1 AQXE 16:25:16 43 661 23/08/2024 00417902921TRLO1.1.1 AQXE 16:25:16 43 661 23/08/2024 00417902924TRLO1.1.1 AQXE 16:25:16 43 661 23/08/2024 00417902923TRLO1.1.1 AQXE 16:25:16 13 661 23/08/2024 00417902926TRLO1.1.1 AQXE 16:25:16 43 661 23/08/2024 00417902927TRLO1.1.1 AQXE 16:25:16 33 661 23/08/2024 00417902925TRLO1.1.1 AQXE 16:25:16 23 661 23/08/2024 00417902929TRLO1.1.1 CHIX 16:25:16 95 661 23/08/2024 00417902928TRLO1.1.1 CHIX 16:25:16 60 661 23/08/2024 00417902930TRLO1.1.1 CHIX 16:25:16 30 661 23/08/2024 00417902931TRLO1.1.1 TRQX 16:25:16 124 661 23/08/2024 00417902932TRLO1.1.1 TRQX 16:25:16 30 661 23/08/2024 00417902933TRLO1.1.1 TRQX 16:25:16 30 661 23/08/2024 00417902935TRLO1.1.1 TRQX 16:25:16 29 661 23/08/2024 00417902936TRLO1.1.1 TRQX 16:25:16 30 661 23/08/2024 00417902934TRLO1.1.1 TRQX 16:25:16 6 660 23/08/2024 00417903553TRLO1.1.1 CHIX 16:26:44 16 661 23/08/2024 00417903627TRLO1.1.1 AQXE 16:26:54 100 661 23/08/2024 00417903692TRLO1.1.1 XLON 16:27:04 103 661 23/08/2024 00417903693TRLO1.1.1 XLON 16:27:04 14 661 23/08/2024 00417903694TRLO1.1.1 XLON 16:27:04 246 661 23/08/2024 00417903695TRLO1.1.1 XLON 16:27:04 229 661 23/08/2024 00417903705TRLO1.1.1 XLON 16:27:04 415 661 23/08/2024 00417903744TRLO1.1.1 BATE 16:27:10 52 661 23/08/2024 00417903823TRLO1.1.1 CHIX 16:27:18 122 660 23/08/2024 00417904404TRLO1.1.1 XLON 16:28:53 This information was brought to you by Cision http://news.cision.com

XLON