Bodycote Plc - Transaction in Own Shares

[Bodycote] www.bodycote.com 22 August 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+--------------+ |Date of purchase: |21 August 2024| +-----------------------------------------------+--------------+ |Aggregate number of ordinary shares purchased: |83,687 | +-----------------------------------------------+--------------+ |Highest price paid per share (pence per share):|662.0p | +-----------------------------------------------+--------------+ |Lowest price paid per share (pence per share): |651.0p | +-----------------------------------------------+--------------+ |Volume weighted average price paid per share: |656.85p | | | | |(pence per share) | | +-----------------------------------------------+--------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 186,055,393 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 5,400,779 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction price Time of Transaction Venue shares (pence per share) transaction reference number purchased 200 652 21/08/2024 00417383482TRLO1.1.1 XLON 08:05:25 200 655 21/08/2024 00417384482TRLO1.1.1 XLON 08:11:03 200 658 21/08/2024 00417386280TRLO1.1.1 XLON 08:21:22 21 658 21/08/2024 00417386281TRLO1.1.1 XLON 08:21:22 32 658 21/08/2024 00417386293TRLO1.1.1 CHIX 08:21:27 49 658 21/08/2024 00417386294TRLO1.1.1 CHIX 08:21:27 116 658 21/08/2024 00417386308TRLO1.1.1 BATE 08:21:35 179 657 21/08/2024 00417386702TRLO1.1.1 XLON 08:23:54 200 657 21/08/2024 00417387137TRLO1.1.1 XLON 08:26:35 81 657 21/08/2024 00417387520TRLO1.1.1 CHIX 08:29:17 200 657 21/08/2024 00417387770TRLO1.1.1 XLON 08:30:47 116 657 21/08/2024 00417387794TRLO1.1.1 BATE 08:30:55 54 657 21/08/2024 00417387795TRLO1.1.1 TRQX 08:30:55 200 657 21/08/2024 00417388051TRLO1.1.1 XLON 08:32:50 200 657 21/08/2024 00417388430TRLO1.1.1 XLON 08:34:52 2 656 21/08/2024 00417388439TRLO1.1.1 AQXE 08:34:56 27 657 21/08/2024 00417389103TRLO1.1.1 TRQX 08:37:31 116 657 21/08/2024 00417389102TRLO1.1.1 BATE 08:37:31 200 657 21/08/2024 00417389104TRLO1.1.1 XLON 08:37:31 81 657 21/08/2024 00417389101TRLO1.1.1 CHIX 08:37:31 2 656 21/08/2024 00417389160TRLO1.1.1 AQXE 08:37:36 3 656 21/08/2024 00417389484TRLO1.1.1 AQXE 08:39:02 200 657 21/08/2024 00417389560TRLO1.1.1 XLON 08:39:27 7 656 21/08/2024 00417389576TRLO1.1.1 AQXE 08:39:37 27 657 21/08/2024 00417389731TRLO1.1.1 TRQX 08:40:47 81 657 21/08/2024 00417389747TRLO1.1.1 CHIX 08:41:05 116 657 21/08/2024 00417389842TRLO1.1.1 BATE 08:41:38 200 657 21/08/2024 00417389849TRLO1.1.1 XLON 08:41:44 1 657 21/08/2024 00417390226TRLO1.1.1 XLON 08:45:07 35 656 21/08/2024 00417390256TRLO1.1.1 AQXE 08:45:14 39 656 21/08/2024 00417390258TRLO1.1.1 AQXE 08:45:14 33 656 21/08/2024 00417390257TRLO1.1.1 AQXE 08:45:14 47 656 21/08/2024 00417390259TRLO1.1.1 AQXE 08:45:14 2 657 21/08/2024 00417390598TRLO1.1.1 TRQX 08:46:19 25 657 21/08/2024 00417390602TRLO1.1.1 TRQX 08:46:23 81 657 21/08/2024 00417390648TRLO1.1.1 CHIX 08:46:46 100 657 21/08/2024 00417390676TRLO1.1.1 BATE 08:46:57 16 657 21/08/2024 00417390677TRLO1.1.1 BATE 08:46:57 330 657 21/08/2024 00417390760TRLO1.1.1 XLON 08:47:24 99 657 21/08/2024 00417390763TRLO1.1.1 XLON 08:47:24 89 657 21/08/2024 00417390761TRLO1.1.1 XLON 08:47:24 81 657 21/08/2024 00417390762TRLO1.1.1 XLON 08:47:24 2 657 21/08/2024 00417391434TRLO1.1.1 TRQX 08:51:58 25 657 21/08/2024 00417391540TRLO1.1.1 TRQX 08:52:23 10 657 21/08/2024 00417391652TRLO1.1.1 BATE 08:53:00 81 657 21/08/2024 00417391653TRLO1.1.1 CHIX 08:53:00 106 657 21/08/2024 00417391651TRLO1.1.1 BATE 08:53:00 1 657 21/08/2024 00417392230TRLO1.1.1 TRQX 08:57:11 286 656 21/08/2024 00417392360TRLO1.1.1 XLON 08:57:54 1 657 21/08/2024 00417392390TRLO1.1.1 CHIX 08:58:07 1 657 21/08/2024 00417393294TRLO1.1.1 AQXE 09:02:49 104 657 21/08/2024 00417393450TRLO1.1.1 BATE 09:03:42 331 657 21/08/2024 00417393451TRLO1.1.1 XLON 09:03:42 2 657 21/08/2024 00417393558TRLO1.1.1 AQXE 09:04:29 128 659 21/08/2024 00417394657TRLO1.1.1 BATE 09:10:36 116 659 21/08/2024 00417394940TRLO1.1.1 BATE 09:12:39 40 659 21/08/2024 00417396206TRLO1.1.1 CHIX 09:19:00 19 659 21/08/2024 00417396207TRLO1.1.1 CHIX 09:19:00 71 659 21/08/2024 00417396208TRLO1.1.1 CHIX 09:19:00 46 659 21/08/2024 00417396300TRLO1.1.1 BATE 09:19:28 70 659 21/08/2024 00417396301TRLO1.1.1 BATE 09:19:28 72 659 21/08/2024 00417396672TRLO1.1.1 CHIX 09:20:56 90 659 21/08/2024 00417396673TRLO1.1.1 CHIX 09:20:56 89 658 21/08/2024 00417397333TRLO1.1.1 AQXE 09:24:13 41 658 21/08/2024 00417397334TRLO1.1.1 AQXE 09:24:13 52 658 21/08/2024 00417397335TRLO1.1.1 AQXE 09:24:13 54 658 21/08/2024 00417397339TRLO1.1.1 TRQX 09:24:13 56 658 21/08/2024 00417397336TRLO1.1.1 AQXE 09:24:13 583 658 21/08/2024 00417397337TRLO1.1.1 XLON 09:24:13 26 658 21/08/2024 00417397341TRLO1.1.1 TRQX 09:24:13 27 658 21/08/2024 00417397343TRLO1.1.1 TRQX 09:24:13 383 658 21/08/2024 00417397342TRLO1.1.1 XLON 09:24:13 417 658 21/08/2024 00417397340TRLO1.1.1 XLON 09:24:13 32 658 21/08/2024 00417397344TRLO1.1.1 TRQX 09:24:13 200 658 21/08/2024 00417397345TRLO1.1.1 XLON 09:24:13 200 658 21/08/2024 00417397346TRLO1.1.1 XLON 09:24:13 200 658 21/08/2024 00417397347TRLO1.1.1 XLON 09:24:13 200 658 21/08/2024 00417397348TRLO1.1.1 XLON 09:24:13 200 658 21/08/2024 00417397349TRLO1.1.1 XLON 09:24:13 85 656 21/08/2024 00417397559TRLO1.1.1 CHIX 09:25:45 9 657 21/08/2024 00417397649TRLO1.1.1 AQXE 09:26:18 33 657 21/08/2024 00417397650TRLO1.1.1 AQXE 09:26:18 191 656 21/08/2024 00417397679TRLO1.1.1 XLON 09:26:22 9 656 21/08/2024 00417397680TRLO1.1.1 XLON 09:26:22 46 655 21/08/2024 00417397743TRLO1.1.1 BATE 09:26:39 46 656 21/08/2024 00417397744TRLO1.1.1 BATE 09:26:39 24 656 21/08/2024 00417397745TRLO1.1.1 BATE 09:26:39 200 655 21/08/2024 00417398029TRLO1.1.1 XLON 09:28:05 84 655 21/08/2024 00417398558TRLO1.1.1 XLON 09:30:45 116 655 21/08/2024 00417398559TRLO1.1.1 XLON 09:30:45 22 654 21/08/2024 00417398911TRLO1.1.1 TRQX 09:32:14 41 654 21/08/2024 00417399040TRLO1.1.1 AQXE 09:32:53 31 655 21/08/2024 00417399190TRLO1.1.1 CHIX 09:33:29 56 655 21/08/2024 00417399189TRLO1.1.1 CHIX 09:33:29 59 654 21/08/2024 00417399191TRLO1.1.1 XLON 09:33:29 141 654 21/08/2024 00417399192TRLO1.1.1 XLON 09:33:29 57 653 21/08/2024 00417399240TRLO1.1.1 BATE 09:34:05 59 653 21/08/2024 00417399241TRLO1.1.1 BATE 09:34:05 19 653 21/08/2024 00417399681TRLO1.1.1 XLON 09:36:28 181 653 21/08/2024 00417399680TRLO1.1.1 XLON 09:36:28 27 652 21/08/2024 00417400172TRLO1.1.1 TRQX 09:39:44 79 653 21/08/2024 00417400198TRLO1.1.1 CHIX 09:40:02 41 653 21/08/2024 00417400301TRLO1.1.1 AQXE 09:40:27 200 652 21/08/2024 00417400328TRLO1.1.1 XLON 09:40:44 116 653 21/08/2024 00417400571TRLO1.1.1 BATE 09:41:44 81 653 21/08/2024 00417401669TRLO1.1.1 CHIX 09:47:38 27 652 21/08/2024 00417401670TRLO1.1.1 TRQX 09:47:38 400 652 21/08/2024 00417401683TRLO1.1.1 XLON 09:47:46 200 652 21/08/2024 00417401684TRLO1.1.1 XLON 09:47:46 41 653 21/08/2024 00417401706TRLO1.1.1 AQXE 09:47:55 200 652 21/08/2024 00417402033TRLO1.1.1 XLON 09:50:01 200 652 21/08/2024 00417402467TRLO1.1.1 XLON 09:52:50 79 653 21/08/2024 00417402613TRLO1.1.1 CHIX 09:54:08 116 651 21/08/2024 00417402618TRLO1.1.1 BATE 09:54:11 27 652 21/08/2024 00417402679TRLO1.1.1 TRQX 09:54:43 41 651 21/08/2024 00417403379TRLO1.1.1 AQXE 09:58:26 116 651 21/08/2024 00417403380TRLO1.1.1 BATE 09:58:26 12 651 21/08/2024 00417403386TRLO1.1.1 XLON 09:58:33 181 651 21/08/2024 00417403407TRLO1.1.1 XLON 09:58:49 207 651 21/08/2024 00417403408TRLO1.1.1 XLON 09:58:49 200 651 21/08/2024 00417403838TRLO1.1.1 XLON 10:00:42 27 651 21/08/2024 00417403986TRLO1.1.1 TRQX 10:01:27 106 652 21/08/2024 00417404228TRLO1.1.1 CHIX 10:03:16 29 654 21/08/2024 00417407698TRLO1.1.1 XLON 10:20:54 81 654 21/08/2024 00417407697TRLO1.1.1 XLON 10:20:54 87 654 21/08/2024 00417407695TRLO1.1.1 XLON 10:20:54 121 654 21/08/2024 00417407696TRLO1.1.1 XLON 10:20:54 318 655 21/08/2024 00417407745TRLO1.1.1 XLON 10:21:01 200 655 21/08/2024 00417407749TRLO1.1.1 XLON 10:21:01 600 655 21/08/2024 00417407750TRLO1.1.1 XLON 10:21:01 282 655 21/08/2024 00417407751TRLO1.1.1 XLON 10:21:01 162 655 21/08/2024 00417407762TRLO1.1.1 CHIX 10:21:04 162 655 21/08/2024 00417408126TRLO1.1.1 CHIX 10:23:20 600 655 21/08/2024 00417408325TRLO1.1.1 XLON 10:24:13 15 655 21/08/2024 00417408414TRLO1.1.1 TRQX 10:24:48 12 655 21/08/2024 00417408421TRLO1.1.1 TRQX 10:24:48 482 655 21/08/2024 00417408815TRLO1.1.1 XLON 10:26:30 54 655 21/08/2024 00417408904TRLO1.1.1 TRQX 10:26:56 81 655 21/08/2024 00417409143TRLO1.1.1 CHIX 10:27:53 200 655 21/08/2024 00417409329TRLO1.1.1 XLON 10:28:51 54 655 21/08/2024 00417409494TRLO1.1.1 TRQX 10:29:23 200 655 21/08/2024 00417410001TRLO1.1.1 XLON 10:30:40 27 655 21/08/2024 00417410490TRLO1.1.1 TRQX 10:32:23 181 655 21/08/2024 00417410683TRLO1.1.1 XLON 10:32:54 19 655 21/08/2024 00417410684TRLO1.1.1 XLON 10:32:54 375 654 21/08/2024 00417410881TRLO1.1.1 BATE 10:33:47 116 654 21/08/2024 00417410882TRLO1.1.1 BATE 10:33:47 89 654 21/08/2024 00417410883TRLO1.1.1 BATE 10:33:47 89 654 21/08/2024 00417410884TRLO1.1.1 BATE 10:33:47 41 654 21/08/2024 00417410886TRLO1.1.1 AQXE 10:33:47 25 654 21/08/2024 00417410885TRLO1.1.1 AQXE 10:33:47 98 654 21/08/2024 00417410905TRLO1.1.1 AQXE 10:33:54 38 654 21/08/2024 00417410906TRLO1.1.1 AQXE 10:33:54 44 654 21/08/2024 00417410904TRLO1.1.1 AQXE 10:33:54 33 655 21/08/2024 00417410947TRLO1.1.1 CHIX 10:34:10 48 655 21/08/2024 00417410948TRLO1.1.1 CHIX 10:34:10 1 654 21/08/2024 00417411253TRLO1.1.1 AQXE 10:35:40 40 654 21/08/2024 00417411254TRLO1.1.1 AQXE 10:35:40 70 654 21/08/2024 00417411340TRLO1.1.1 BATE 10:36:03 73 654 21/08/2024 00417411437TRLO1.1.1 BATE 10:36:17 27 655 21/08/2024 00417412182TRLO1.1.1 TRQX 10:39:17 1 654 21/08/2024 00417412498TRLO1.1.1 AQXE 10:40:25 40 654 21/08/2024 00417412499TRLO1.1.1 AQXE 10:40:25 81 654 21/08/2024 00417412781TRLO1.1.1 CHIX 10:41:37 116 654 21/08/2024 00417413775TRLO1.1.1 BATE 10:45:40 27 655 21/08/2024 00417413984TRLO1.1.1 TRQX 10:46:35 41 654 21/08/2024 00417414423TRLO1.1.1 AQXE 10:48:37 81 654 21/08/2024 00417414513TRLO1.1.1 CHIX 10:49:01 116 654 21/08/2024 00417414791TRLO1.1.1 BATE 10:50:12 181 653 21/08/2024 00417415072TRLO1.1.1 XLON 10:51:26 27 654 21/08/2024 00417415760TRLO1.1.1 TRQX 10:53:55 13 654 21/08/2024 00417416175TRLO1.1.1 AQXE 10:55:10 28 654 21/08/2024 00417416176TRLO1.1.1 AQXE 10:55:10 373 653 21/08/2024 00417416209TRLO1.1.1 XLON 10:55:25 19 653 21/08/2024 00417416207TRLO1.1.1 XLON 10:55:25 27 653 21/08/2024 00417416208TRLO1.1.1 XLON 10:55:25 158 653 21/08/2024 00417416212TRLO1.1.1 XLON 10:55:25 200 653 21/08/2024 00417416210TRLO1.1.1 XLON 10:55:25 200 653 21/08/2024 00417416211TRLO1.1.1 XLON 10:55:25 42 653 21/08/2024 00417416213TRLO1.1.1 XLON 10:55:25 219 653 21/08/2024 00417416214TRLO1.1.1 XLON 10:55:25 81 653 21/08/2024 00417416495TRLO1.1.1 CHIX 10:56:26 110 653 21/08/2024 00417416877TRLO1.1.1 BATE 10:57:38 6 653 21/08/2024 00417416876TRLO1.1.1 BATE 10:57:38 46 653 21/08/2024 00417418799TRLO1.1.1 CHIX 11:05:24 27 653 21/08/2024 00417418801TRLO1.1.1 TRQX 11:05:24 35 653 21/08/2024 00417418800TRLO1.1.1 CHIX 11:05:24 116 653 21/08/2024 00417419221TRLO1.1.1 BATE 11:07:47 2 653 21/08/2024 00417419974TRLO1.1.1 TRQX 11:11:13 581 653 21/08/2024 00417419990TRLO1.1.1 XLON 11:11:18 25 653 21/08/2024 00417420512TRLO1.1.1 TRQX 11:12:59 200 653 21/08/2024 00417420643TRLO1.1.1 XLON 11:13:34 150 653 21/08/2024 00417420644TRLO1.1.1 XLON 11:13:34 250 653 21/08/2024 00417420645TRLO1.1.1 XLON 11:13:34 56 653 21/08/2024 00417420823TRLO1.1.1 CHIX 11:14:33 25 653 21/08/2024 00417420824TRLO1.1.1 CHIX 11:14:33 168 654 21/08/2024 00417421737TRLO1.1.1 XLON 11:18:52 32 654 21/08/2024 00417421738TRLO1.1.1 XLON 11:18:52 23 654 21/08/2024 00417421762TRLO1.1.1 AQXE 11:18:55 18 654 21/08/2024 00417421763TRLO1.1.1 AQXE 11:18:55 18 655 21/08/2024 00417421774TRLO1.1.1 BATE 11:18:56 98 655 21/08/2024 00417421775TRLO1.1.1 BATE 11:18:56 27 654 21/08/2024 00417422180TRLO1.1.1 TRQX 11:20:27 115 654 21/08/2024 00417422646TRLO1.1.1 XLON 11:23:09 200 654 21/08/2024 00417422647TRLO1.1.1 XLON 11:23:09 85 654 21/08/2024 00417422648TRLO1.1.1 XLON 11:23:09 82 653 21/08/2024 00417422650TRLO1.1.1 AQXE 11:23:10 81 654 21/08/2024 00417422788TRLO1.1.1 CHIX 11:24:00 200 654 21/08/2024 00417423200TRLO1.1.1 XLON 11:25:12 97 655 21/08/2024 00417423298TRLO1.1.1 BATE 11:25:48 19 655 21/08/2024 00417423297TRLO1.1.1 BATE 11:25:48 27 653 21/08/2024 00417424116TRLO1.1.1 TRQX 11:29:49 41 653 21/08/2024 00417424648TRLO1.1.1 AQXE 11:31:43 81 654 21/08/2024 00417425369TRLO1.1.1 CHIX 11:33:34 116 654 21/08/2024 00417425828TRLO1.1.1 BATE 11:35:23 41 654 21/08/2024 00417426775TRLO1.1.1 AQXE 11:41:15 81 654 21/08/2024 00417427051TRLO1.1.1 CHIX 11:43:12 116 654 21/08/2024 00417427259TRLO1.1.1 BATE 11:45:03 35 653 21/08/2024 00417427952TRLO1.1.1 TRQX 11:49:08 19 653 21/08/2024 00417427953TRLO1.1.1 TRQX 11:49:08 399 653 21/08/2024 00417427954TRLO1.1.1 XLON 11:49:08 200 653 21/08/2024 00417427955TRLO1.1.1 XLON 11:49:08 200 653 21/08/2024 00417427956TRLO1.1.1 XLON 11:49:08 200 653 21/08/2024 00417427957TRLO1.1.1 XLON 11:49:08 25 653 21/08/2024 00417427959TRLO1.1.1 XLON 11:49:08 175 653 21/08/2024 00417427958TRLO1.1.1 XLON 11:49:08 13 654 21/08/2024 00417428331TRLO1.1.1 AQXE 11:50:41 28 654 21/08/2024 00417428332TRLO1.1.1 AQXE 11:50:41 70 653 21/08/2024 00417428400TRLO1.1.1 XLON 11:51:03 62 653 21/08/2024 00417428402TRLO1.1.1 XLON 11:51:03 69 653 21/08/2024 00417428401TRLO1.1.1 XLON 11:51:03 20 653 21/08/2024 00417431814TRLO1.1.1 BATE 12:06:46 96 653 21/08/2024 00417431816TRLO1.1.1 BATE 12:06:46 162 653 21/08/2024 00417431815TRLO1.1.1 CHIX 12:06:46 10 653 21/08/2024 00417431817TRLO1.1.1 TRQX 12:06:46 17 653 21/08/2024 00417431819TRLO1.1.1 TRQX 12:06:46 600 653 21/08/2024 00417431818TRLO1.1.1 XLON 12:06:46 11 653 21/08/2024 00417431822TRLO1.1.1 XLON 12:06:46 41 653 21/08/2024 00417431823TRLO1.1.1 AQXE 12:06:46 165 653 21/08/2024 00417431821TRLO1.1.1 XLON 12:06:46 200 653 21/08/2024 00417431820TRLO1.1.1 XLON 12:06:46 116 653 21/08/2024 00417432180TRLO1.1.1 BATE 12:08:47 27 653 21/08/2024 00417432454TRLO1.1.1 TRQX 12:10:38 224 652 21/08/2024 00417433097TRLO1.1.1 XLON 12:15:46 41 652 21/08/2024 00417433096TRLO1.1.1 AQXE 12:15:46 81 652 21/08/2024 00417433329TRLO1.1.1 CHIX 12:16:50 116 652 21/08/2024 00417433948TRLO1.1.1 BATE 12:19:43 214 652 21/08/2024 00417434622TRLO1.1.1 XLON 12:24:13 41 652 21/08/2024 00417435556TRLO1.1.1 AQXE 12:29:50 27 652 21/08/2024 00417435557TRLO1.1.1 TRQX 12:29:50 54 652 21/08/2024 00417435558TRLO1.1.1 XLON 12:29:50 332 652 21/08/2024 00417435559TRLO1.1.1 XLON 12:29:50 3 652 21/08/2024 00417437126TRLO1.1.1 AQXE 12:39:50 4 654 21/08/2024 00417439426TRLO1.1.1 XLON 12:54:36 103 655 21/08/2024 00417439456TRLO1.1.1 BATE 12:54:53 2 655 21/08/2024 00417439457TRLO1.1.1 BATE 12:54:53 243 655 21/08/2024 00417439498TRLO1.1.1 CHIX 12:55:10 243 655 21/08/2024 00417439499TRLO1.1.1 BATE 12:55:10 34 655 21/08/2024 00417439500TRLO1.1.1 TRQX 12:55:10 691 655 21/08/2024 00417439501TRLO1.1.1 XLON 12:55:10 54 655 21/08/2024 00417439502TRLO1.1.1 TRQX 12:55:10 400 655 21/08/2024 00417439503TRLO1.1.1 XLON 12:55:10 390 655 21/08/2024 00417439504TRLO1.1.1 XLON 12:55:10 115 655 21/08/2024 00417439507TRLO1.1.1 XLON 12:55:10 99 655 21/08/2024 00417439506TRLO1.1.1 XLON 12:55:10 301 655 21/08/2024 00417439505TRLO1.1.1 XLON 12:55:10 102 655 21/08/2024 00417439893TRLO1.1.1 XLON 12:57:08 98 655 21/08/2024 00417439894TRLO1.1.1 XLON 12:57:08 19 655 21/08/2024 00417440024TRLO1.1.1 TRQX 12:57:39 9 655 21/08/2024 00417440025TRLO1.1.1 TRQX 12:57:39 70 655 21/08/2024 00417440312TRLO1.1.1 XLON 12:59:24 130 655 21/08/2024 00417440313TRLO1.1.1 XLON 12:59:24 200 655 21/08/2024 00417440728TRLO1.1.1 XLON 13:01:38 159 655 21/08/2024 00417441163TRLO1.1.1 XLON 13:04:04 41 655 21/08/2024 00417441162TRLO1.1.1 XLON 13:04:04 7 654 21/08/2024 00417441165TRLO1.1.1 AQXE 13:04:05 81 654 21/08/2024 00417441167TRLO1.1.1 CHIX 13:04:05 81 654 21/08/2024 00417441166TRLO1.1.1 CHIX 13:04:05 116 654 21/08/2024 00417441168TRLO1.1.1 BATE 13:04:05 75 654 21/08/2024 00417441169TRLO1.1.1 AQXE 13:04:05 41 654 21/08/2024 00417441172TRLO1.1.1 AQXE 13:04:05 79 654 21/08/2024 00417441171TRLO1.1.1 AQXE 13:04:05 116 654 21/08/2024 00417441170TRLO1.1.1 BATE 13:04:05 41 654 21/08/2024 00417441173TRLO1.1.1 AQXE 13:04:05 116 655 21/08/2024 00417441514TRLO1.1.1 BATE 13:06:10 81 655 21/08/2024 00417441523TRLO1.1.1 CHIX 13:06:14 81 655 21/08/2024 00417442315TRLO1.1.1 CHIX 13:11:03 116 655 21/08/2024 00417442607TRLO1.1.1 BATE 13:12:57 33 658 21/08/2024 00417450566TRLO1.1.1 AQXE 13:52:13 8 658 21/08/2024 00417450565TRLO1.1.1 AQXE 13:52:13 7 658 21/08/2024 00417450567TRLO1.1.1 XLON 13:52:13 81 658 21/08/2024 00417450575TRLO1.1.1 CHIX 13:52:16 324 658 21/08/2024 00417450574TRLO1.1.1 CHIX 13:52:16 490 658 21/08/2024 00417450578TRLO1.1.1 XLON 13:52:16 393 658 21/08/2024 00417450577TRLO1.1.1 XLON 13:52:16 181 658 21/08/2024 00417450576TRLO1.1.1 TRQX 13:52:16 172 658 21/08/2024 00417450580TRLO1.1.1 XLON 13:52:16 490 658 21/08/2024 00417450579TRLO1.1.1 XLON 13:52:16 290 658 21/08/2024 00417450582TRLO1.1.1 XLON 13:52:16 200 658 21/08/2024 00417450581TRLO1.1.1 XLON 13:52:16 308 658 21/08/2024 00417450583TRLO1.1.1 XLON 13:52:16 116 658 21/08/2024 00417450801TRLO1.1.1 BATE 13:53:12 76 658 21/08/2024 00417450804TRLO1.1.1 XLON 13:53:12 464 658 21/08/2024 00417450802TRLO1.1.1 BATE 13:53:12 106 658 21/08/2024 00417450803TRLO1.1.1 XLON 13:53:12 39 658 21/08/2024 00417450806TRLO1.1.1 XLON 13:53:12 27 658 21/08/2024 00417450805TRLO1.1.1 TRQX 13:53:12 102 658 21/08/2024 00417450807TRLO1.1.1 XLON 13:53:12 164 658 21/08/2024 00417450809TRLO1.1.1 AQXE 13:53:12 26 658 21/08/2024 00417450808TRLO1.1.1 XLON 13:53:12 18 658 21/08/2024 00417450813TRLO1.1.1 XLON 13:53:12 41 658 21/08/2024 00417450810TRLO1.1.1 AQXE 13:53:12 115 658 21/08/2024 00417450812TRLO1.1.1 XLON 13:53:12 323 658 21/08/2024 00417450811TRLO1.1.1 XLON 13:53:12 2 658 21/08/2024 00417450817TRLO1.1.1 XLON 13:53:12 2 658 21/08/2024 00417450814TRLO1.1.1 XLON 13:53:12 5 658 21/08/2024 00417450815TRLO1.1.1 XLON 13:53:12 5 658 21/08/2024 00417450816TRLO1.1.1 XLON 13:53:12 5 658 21/08/2024 00417450818TRLO1.1.1 XLON 13:53:12 57 658 21/08/2024 00417450819TRLO1.1.1 XLON 13:53:12 396 658 21/08/2024 00417450820TRLO1.1.1 XLON 13:53:12 173 658 21/08/2024 00417450821TRLO1.1.1 XLON 13:53:12 81 657 21/08/2024 00417451185TRLO1.1.1 CHIX 13:54:29 81 658 21/08/2024 00417453222TRLO1.1.1 CHIX 14:03:43 41 658 21/08/2024 00417453225TRLO1.1.1 AQXE 14:03:43 116 658 21/08/2024 00417453226TRLO1.1.1 BATE 14:03:43 82 658 21/08/2024 00417453224TRLO1.1.1 AQXE 14:03:43 116 658 21/08/2024 00417453223TRLO1.1.1 BATE 14:03:43 27 658 21/08/2024 00417453228TRLO1.1.1 TRQX 14:03:43 27 658 21/08/2024 00417453227TRLO1.1.1 TRQX 14:03:43 400 658 21/08/2024 00417453229TRLO1.1.1 XLON 14:03:43 200 658 21/08/2024 00417453231TRLO1.1.1 XLON 14:03:43 600 658 21/08/2024 00417453230TRLO1.1.1 XLON 14:03:43 113 657 21/08/2024 00417453679TRLO1.1.1 BATE 14:05:47 3 657 21/08/2024 00417453678TRLO1.1.1 BATE 14:05:47 146 657 21/08/2024 00417453799TRLO1.1.1 XLON 14:06:31 81 657 21/08/2024 00417453798TRLO1.1.1 CHIX 14:06:31 200 657 21/08/2024 00417453802TRLO1.1.1 XLON 14:06:31 27 657 21/08/2024 00417453801TRLO1.1.1 TRQX 14:06:31 254 657 21/08/2024 00417453800TRLO1.1.1 XLON 14:06:31 19 657 21/08/2024 00417454069TRLO1.1.1 BATE 14:07:58 97 657 21/08/2024 00417454070TRLO1.1.1 BATE 14:07:58 27 657 21/08/2024 00417454134TRLO1.1.1 TRQX 14:08:21 15 657 21/08/2024 00417454196TRLO1.1.1 AQXE 14:08:40 26 657 21/08/2024 00417454197TRLO1.1.1 AQXE 14:08:40 81 657 21/08/2024 00417454217TRLO1.1.1 CHIX 14:08:43 15 657 21/08/2024 00417454727TRLO1.1.1 TRQX 14:10:52 12 657 21/08/2024 00417454726TRLO1.1.1 TRQX 14:10:52 11 657 21/08/2024 00417454743TRLO1.1.1 CHIX 14:10:58 70 657 21/08/2024 00417454742TRLO1.1.1 CHIX 14:10:58 18 657 21/08/2024 00417454744TRLO1.1.1 BATE 14:10:58 2 657 21/08/2024 00417454745TRLO1.1.1 BATE 14:10:58 96 657 21/08/2024 00417454746TRLO1.1.1 BATE 14:10:58 26 657 21/08/2024 00417454995TRLO1.1.1 AQXE 14:12:03 15 657 21/08/2024 00417454994TRLO1.1.1 AQXE 14:12:03 81 657 21/08/2024 00417455307TRLO1.1.1 CHIX 14:13:16 1 657 21/08/2024 00417455488TRLO1.1.1 TRQX 14:14:15 2 657 21/08/2024 00417455486TRLO1.1.1 TRQX 14:14:15 7 657 21/08/2024 00417455487TRLO1.1.1 TRQX 14:14:15 17 657 21/08/2024 00417455485TRLO1.1.1 TRQX 14:14:15 20 657 21/08/2024 00417455507TRLO1.1.1 BATE 14:14:25 96 657 21/08/2024 00417455508TRLO1.1.1 BATE 14:14:25 3 657 21/08/2024 00417455728TRLO1.1.1 AQXE 14:15:32 38 657 21/08/2024 00417455729TRLO1.1.1 AQXE 14:15:32 81 657 21/08/2024 00417455930TRLO1.1.1 CHIX 14:16:42 27 657 21/08/2024 00417456141TRLO1.1.1 TRQX 14:17:47 116 657 21/08/2024 00417456158TRLO1.1.1 BATE 14:17:53 39 657 21/08/2024 00417456318TRLO1.1.1 AQXE 14:18:53 2 657 21/08/2024 00417456317TRLO1.1.1 AQXE 14:18:53 81 657 21/08/2024 00417456536TRLO1.1.1 CHIX 14:20:08 27 657 21/08/2024 00417456747TRLO1.1.1 TRQX 14:21:04 116 657 21/08/2024 00417456821TRLO1.1.1 BATE 14:21:19 2 657 21/08/2024 00417456919TRLO1.1.1 AQXE 14:22:03 33 657 21/08/2024 00417456920TRLO1.1.1 AQXE 14:22:03 27 657 21/08/2024 00417457555TRLO1.1.1 TRQX 14:24:27 116 657 21/08/2024 00417457663TRLO1.1.1 BATE 14:25:07 60 657 21/08/2024 00417457664TRLO1.1.1 CHIX 14:25:07 126 657 21/08/2024 00417457668TRLO1.1.1 XLON 14:25:07 400 657 21/08/2024 00417457667TRLO1.1.1 XLON 14:25:07 21 657 21/08/2024 00417457665TRLO1.1.1 CHIX 14:25:07 328 657 21/08/2024 00417457666TRLO1.1.1 XLON 14:25:07 398 657 21/08/2024 00417457671TRLO1.1.1 XLON 14:25:07 74 657 21/08/2024 00417457669TRLO1.1.1 XLON 14:25:07 328 657 21/08/2024 00417457670TRLO1.1.1 XLON 14:25:07 265 657 21/08/2024 00417457674TRLO1.1.1 XLON 14:25:07 128 657 21/08/2024 00417457673TRLO1.1.1 XLON 14:25:07 200 657 21/08/2024 00417457672TRLO1.1.1 XLON 14:25:07 328 657 21/08/2024 00417457675TRLO1.1.1 XLON 14:25:07 425 657 21/08/2024 00417457676TRLO1.1.1 XLON 14:25:07 68 656 21/08/2024 00417458360TRLO1.1.1 CHIX 14:28:12 41 657 21/08/2024 00417462072TRLO1.1.1 AQXE 14:33:00 41 657 21/08/2024 00417462075TRLO1.1.1 AQXE 14:33:00 47 657 21/08/2024 00417462073TRLO1.1.1 AQXE 14:33:00 116 657 21/08/2024 00417462076TRLO1.1.1 BATE 14:33:00 116 657 21/08/2024 00417462077TRLO1.1.1 BATE 14:33:00 103 657 21/08/2024 00417462078TRLO1.1.1 XLON 14:33:00 27 657 21/08/2024 00417462080TRLO1.1.1 TRQX 14:33:00 27 657 21/08/2024 00417462079TRLO1.1.1 TRQX 14:33:00 297 657 21/08/2024 00417462082TRLO1.1.1 XLON 14:33:00 94 657 21/08/2024 00417462084TRLO1.1.1 CHIX 14:33:00 400 657 21/08/2024 00417462086TRLO1.1.1 XLON 14:33:00 200 657 21/08/2024 00417462091TRLO1.1.1 XLON 14:33:00 200 657 21/08/2024 00417462088TRLO1.1.1 XLON 14:33:00 200 657 21/08/2024 00417462093TRLO1.1.1 XLON 14:33:00 81 657 21/08/2024 00417463191TRLO1.1.1 CHIX 14:34:49 25 657 21/08/2024 00417463315TRLO1.1.1 AQXE 14:35:03 1 657 21/08/2024 00417463314TRLO1.1.1 AQXE 14:35:03 15 657 21/08/2024 00417463313TRLO1.1.1 AQXE 14:35:03 27 657 21/08/2024 00417463456TRLO1.1.1 TRQX 14:35:22 81 657 21/08/2024 00417464398TRLO1.1.1 CHIX 14:36:50 27 657 21/08/2024 00417464750TRLO1.1.1 TRQX 14:37:31 14 657 21/08/2024 00417464762TRLO1.1.1 AQXE 14:37:32 27 657 21/08/2024 00417464763TRLO1.1.1 AQXE 14:37:32 91 656 21/08/2024 00417465417TRLO1.1.1 XLON 14:38:26 109 656 21/08/2024 00417465419TRLO1.1.1 XLON 14:38:26 116 656 21/08/2024 00417465420TRLO1.1.1 BATE 14:38:26 200 656 21/08/2024 00417465421TRLO1.1.1 XLON 14:38:26 12 656 21/08/2024 00417465422TRLO1.1.1 BATE 14:38:26 104 656 21/08/2024 00417465423TRLO1.1.1 BATE 14:38:26 200 656 21/08/2024 00417465424TRLO1.1.1 XLON 14:38:26 200 656 21/08/2024 00417465425TRLO1.1.1 XLON 14:38:26 81 656 21/08/2024 00417465706TRLO1.1.1 CHIX 14:38:55 18 656 21/08/2024 00417466405TRLO1.1.1 TRQX 14:39:47 9 656 21/08/2024 00417466406TRLO1.1.1 TRQX 14:39:47 41 656 21/08/2024 00417468170TRLO1.1.1 AQXE 14:42:02 32 656 21/08/2024 00417468173TRLO1.1.1 BATE 14:42:02 81 656 21/08/2024 00417468172TRLO1.1.1 CHIX 14:42:02 84 656 21/08/2024 00417468171TRLO1.1.1 BATE 14:42:02 27 656 21/08/2024 00417468174TRLO1.1.1 TRQX 14:42:02 400 656 21/08/2024 00417468175TRLO1.1.1 XLON 14:42:02 200 656 21/08/2024 00417468178TRLO1.1.1 XLON 14:42:02 190 656 21/08/2024 00417468176TRLO1.1.1 XLON 14:42:02 210 656 21/08/2024 00417468177TRLO1.1.1 XLON 14:42:02 15 656 21/08/2024 00417469716TRLO1.1.1 AQXE 14:44:07 26 656 21/08/2024 00417469717TRLO1.1.1 AQXE 14:44:07 32 656 21/08/2024 00417469746TRLO1.1.1 CHIX 14:44:13 49 656 21/08/2024 00417469747TRLO1.1.1 CHIX 14:44:13 200 656 21/08/2024 00417469750TRLO1.1.1 XLON 14:44:14 112 656 21/08/2024 00417469805TRLO1.1.1 BATE 14:44:20 14 656 21/08/2024 00417470037TRLO1.1.1 TRQX 14:44:35 13 656 21/08/2024 00417470038TRLO1.1.1 TRQX 14:44:35 200 656 21/08/2024 00417471137TRLO1.1.1 XLON 14:46:07 116 656 21/08/2024 00417471340TRLO1.1.1 BATE 14:46:33 33 656 21/08/2024 00417471475TRLO1.1.1 CHIX 14:46:54 48 656 21/08/2024 00417471476TRLO1.1.1 CHIX 14:46:54 15 656 21/08/2024 00417471616TRLO1.1.1 TRQX 14:47:18 12 656 21/08/2024 00417471617TRLO1.1.1 TRQX 14:47:18 200 656 21/08/2024 00417471862TRLO1.1.1 XLON 14:47:53 116 656 21/08/2024 00417472252TRLO1.1.1 BATE 14:48:47 100 656 21/08/2024 00417472874TRLO1.1.1 XLON 14:50:06 100 656 21/08/2024 00417472875TRLO1.1.1 XLON 14:50:06 331 656 21/08/2024 00417473574TRLO1.1.1 XLON 14:51:30 69 656 21/08/2024 00417473575TRLO1.1.1 XLON 14:51:30 63 656 21/08/2024 00417473579TRLO1.1.1 BATE 14:51:30 53 656 21/08/2024 00417473578TRLO1.1.1 BATE 14:51:30 334 656 21/08/2024 00417474708TRLO1.1.1 XLON 14:53:31 66 656 21/08/2024 00417474709TRLO1.1.1 XLON 14:53:31 22 656 21/08/2024 00417474743TRLO1.1.1 BATE 14:53:38 98 656 21/08/2024 00417474744TRLO1.1.1 BATE 14:53:38 321 656 21/08/2024 00417476030TRLO1.1.1 XLON 14:55:35 79 656 21/08/2024 00417476031TRLO1.1.1 XLON 14:55:35 81 656 21/08/2024 00417476079TRLO1.1.1 CHIX 14:55:44 54 656 21/08/2024 00417476080TRLO1.1.1 TRQX 14:55:44 98 656 21/08/2024 00417476380TRLO1.1.1 BATE 14:56:21 18 656 21/08/2024 00417476381TRLO1.1.1 BATE 14:56:21 15 656 21/08/2024 00417476393TRLO1.1.1 AQXE 14:56:23 108 656 21/08/2024 00417476394TRLO1.1.1 AQXE 14:56:23 81 657 21/08/2024 00417477078TRLO1.1.1 CHIX 14:57:29 200 657 21/08/2024 00417477080TRLO1.1.1 XLON 14:57:29 600 657 21/08/2024 00417477079TRLO1.1.1 XLON 14:57:29 41 657 21/08/2024 00417477081TRLO1.1.1 AQXE 14:57:29 81 658 21/08/2024 00417478101TRLO1.1.1 CHIX 14:59:41 81 658 21/08/2024 00417479847TRLO1.1.1 CHIX 15:02:00 81 658 21/08/2024 00417481306TRLO1.1.1 CHIX 15:04:10 75 658 21/08/2024 00417481476TRLO1.1.1 XLON 15:04:21 390 658 21/08/2024 00417481474TRLO1.1.1 XLON 15:04:21 80 658 21/08/2024 00417481475TRLO1.1.1 XLON 15:04:21 427 658 21/08/2024 00417481478TRLO1.1.1 XLON 15:04:21 28 658 21/08/2024 00417481479TRLO1.1.1 XLON 15:04:21 400 658 21/08/2024 00417481477TRLO1.1.1 XLON 15:04:21 116 658 21/08/2024 00417481512TRLO1.1.1 BATE 15:04:25 17 658 21/08/2024 00417481517TRLO1.1.1 TRQX 15:04:25 37 658 21/08/2024 00417481518TRLO1.1.1 TRQX 15:04:25 41 658 21/08/2024 00417481612TRLO1.1.1 AQXE 15:04:31 82 658 21/08/2024 00417481613TRLO1.1.1 AQXE 15:04:31 21 658 21/08/2024 00417482856TRLO1.1.1 BATE 15:06:19 116 658 21/08/2024 00417482857TRLO1.1.1 BATE 15:06:19 95 658 21/08/2024 00417482858TRLO1.1.1 BATE 15:06:19 81 658 21/08/2024 00417482951TRLO1.1.1 CHIX 15:06:22 15 658 21/08/2024 00417483361TRLO1.1.1 TRQX 15:06:44 12 658 21/08/2024 00417483362TRLO1.1.1 TRQX 15:06:44 14 658 21/08/2024 00417483422TRLO1.1.1 AQXE 15:06:52 27 658 21/08/2024 00417483423TRLO1.1.1 AQXE 15:06:52 116 660 21/08/2024 00417484994TRLO1.1.1 BATE 15:09:27 72 660 21/08/2024 00417485033TRLO1.1.1 CHIX 15:09:30 200 660 21/08/2024 00417485199TRLO1.1.1 XLON 15:09:36 200 660 21/08/2024 00417485200TRLO1.1.1 XLON 15:09:36 15 660 21/08/2024 00417485275TRLO1.1.1 AQXE 15:09:47 26 660 21/08/2024 00417485757TRLO1.1.1 AQXE 15:10:39 81 660 21/08/2024 00417486199TRLO1.1.1 CHIX 15:11:33 400 660 21/08/2024 00417486260TRLO1.1.1 XLON 15:11:43 116 660 21/08/2024 00417486661TRLO1.1.1 BATE 15:12:39 28 660 21/08/2024 00417486824TRLO1.1.1 AQXE 15:13:01 13 660 21/08/2024 00417486823TRLO1.1.1 AQXE 15:13:01 66 660 21/08/2024 00417486961TRLO1.1.1 CHIX 15:13:24 200 660 21/08/2024 00417487233TRLO1.1.1 XLON 15:13:54 27 659 21/08/2024 00417487943TRLO1.1.1 TRQX 15:14:33 27 659 21/08/2024 00417487947TRLO1.1.1 TRQX 15:14:33 200 659 21/08/2024 00417487948TRLO1.1.1 XLON 15:14:33 27 659 21/08/2024 00417487949TRLO1.1.1 TRQX 15:14:33 200 659 21/08/2024 00417487950TRLO1.1.1 XLON 15:14:33 200 659 21/08/2024 00417487951TRLO1.1.1 XLON 15:14:33 116 659 21/08/2024 00417488951TRLO1.1.1 BATE 15:16:01 27 659 21/08/2024 00417489411TRLO1.1.1 TRQX 15:16:48 41 659 21/08/2024 00417489426TRLO1.1.1 AQXE 15:16:51 113 659 21/08/2024 00417489511TRLO1.1.1 XLON 15:16:58 200 659 21/08/2024 00417489510TRLO1.1.1 XLON 15:16:58 87 659 21/08/2024 00417489512TRLO1.1.1 XLON 15:16:58 105 659 21/08/2024 00417489912TRLO1.1.1 CHIX 15:17:51 27 660 21/08/2024 00417491572TRLO1.1.1 TRQX 15:21:06 400 660 21/08/2024 00417491573TRLO1.1.1 XLON 15:21:06 41 660 21/08/2024 00417491599TRLO1.1.1 AQXE 15:21:08 232 660 21/08/2024 00417492793TRLO1.1.1 BATE 15:23:36 116 660 21/08/2024 00417492794TRLO1.1.1 BATE 15:23:36 81 660 21/08/2024 00417492792TRLO1.1.1 CHIX 15:23:36 41 660 21/08/2024 00417492795TRLO1.1.1 AQXE 15:23:36 27 660 21/08/2024 00417492799TRLO1.1.1 TRQX 15:23:36 400 660 21/08/2024 00417492800TRLO1.1.1 XLON 15:23:36 200 660 21/08/2024 00417492801TRLO1.1.1 XLON 15:23:36 200 660 21/08/2024 00417492802TRLO1.1.1 XLON 15:23:36 41 660 21/08/2024 00417497697TRLO1.1.1 AQXE 15:32:23 41 660 21/08/2024 00417497699TRLO1.1.1 AQXE 15:32:23 3 660 21/08/2024 00417497698TRLO1.1.1 CHIX 15:32:23 116 660 21/08/2024 00417497700TRLO1.1.1 BATE 15:32:23 78 660 21/08/2024 00417497701TRLO1.1.1 CHIX 15:32:23 81 660 21/08/2024 00417497703TRLO1.1.1 CHIX 15:32:23 81 660 21/08/2024 00417497702TRLO1.1.1 CHIX 15:32:23 200 660 21/08/2024 00417497705TRLO1.1.1 XLON 15:32:23 200 660 21/08/2024 00417497706TRLO1.1.1 XLON 15:32:23 200 660 21/08/2024 00417497704TRLO1.1.1 XLON 15:32:23 105 660 21/08/2024 00417497708TRLO1.1.1 XLON 15:32:23 95 660 21/08/2024 00417497711TRLO1.1.1 XLON 15:32:23 105 660 21/08/2024 00417497713TRLO1.1.1 XLON 15:32:23 200 660 21/08/2024 00417497712TRLO1.1.1 XLON 15:32:23 95 660 21/08/2024 00417497714TRLO1.1.1 XLON 15:32:23 27 660 21/08/2024 00417497715TRLO1.1.1 TRQX 15:32:23 27 660 21/08/2024 00417497719TRLO1.1.1 TRQX 15:32:23 27 660 21/08/2024 00417497720TRLO1.1.1 TRQX 15:32:23 81 660 21/08/2024 00417498778TRLO1.1.1 CHIX 15:34:23 58 660 21/08/2024 00417501010TRLO1.1.1 XLON 15:38:12 61 661 21/08/2024 00417502870TRLO1.1.1 CHIX 15:41:38 20 661 21/08/2024 00417502871TRLO1.1.1 CHIX 15:41:38 82 661 21/08/2024 00417502876TRLO1.1.1 AQXE 15:41:39 400 661 21/08/2024 00417502882TRLO1.1.1 XLON 15:41:40 175 661 21/08/2024 00417502883TRLO1.1.1 XLON 15:41:40 175 661 21/08/2024 00417502884TRLO1.1.1 XLON 15:41:40 400 661 21/08/2024 00417502885TRLO1.1.1 XLON 15:41:40 392 661 21/08/2024 00417502888TRLO1.1.1 XLON 15:41:40 1 661 21/08/2024 00417502887TRLO1.1.1 TRQX 15:41:40 53 661 21/08/2024 00417502886TRLO1.1.1 TRQX 15:41:40 232 661 21/08/2024 00417503048TRLO1.1.1 BATE 15:41:50 41 661 21/08/2024 00417503047TRLO1.1.1 AQXE 15:41:50 27 661 21/08/2024 00417503050TRLO1.1.1 TRQX 15:41:50 116 661 21/08/2024 00417503049TRLO1.1.1 BATE 15:41:50 116 661 21/08/2024 00417504003TRLO1.1.1 BATE 15:43:45 30 661 21/08/2024 00417504016TRLO1.1.1 CHIX 15:43:47 51 661 21/08/2024 00417504017TRLO1.1.1 CHIX 15:43:47 14 661 21/08/2024 00417504029TRLO1.1.1 AQXE 15:43:52 27 661 21/08/2024 00417504030TRLO1.1.1 AQXE 15:43:52 118 661 21/08/2024 00417504038TRLO1.1.1 XLON 15:43:55 200 661 21/08/2024 00417504040TRLO1.1.1 XLON 15:43:55 82 661 21/08/2024 00417504039TRLO1.1.1 XLON 15:43:55 14 661 21/08/2024 00417504168TRLO1.1.1 TRQX 15:44:11 13 661 21/08/2024 00417504169TRLO1.1.1 TRQX 15:44:11 116 662 21/08/2024 00417505311TRLO1.1.1 BATE 15:46:23 1 662 21/08/2024 00417505337TRLO1.1.1 AQXE 15:46:27 40 662 21/08/2024 00417505338TRLO1.1.1 AQXE 15:46:27 87 662 21/08/2024 00417505383TRLO1.1.1 XLON 15:46:32 88 662 21/08/2024 00417505384TRLO1.1.1 XLON 15:46:32 25 662 21/08/2024 00417505385TRLO1.1.1 XLON 15:46:32 81 661 21/08/2024 00417506420TRLO1.1.1 CHIX 15:48:12 81 661 21/08/2024 00417506419TRLO1.1.1 CHIX 15:48:12 41 661 21/08/2024 00417506421TRLO1.1.1 AQXE 15:48:12 27 661 21/08/2024 00417506422TRLO1.1.1 TRQX 15:48:12 200 661 21/08/2024 00417506423TRLO1.1.1 XLON 15:48:12 200 661 21/08/2024 00417506424TRLO1.1.1 XLON 15:48:12 400 661 21/08/2024 00417506425TRLO1.1.1 XLON 15:48:12 19 661 21/08/2024 00417506707TRLO1.1.1 BATE 15:48:45 97 661 21/08/2024 00417506708TRLO1.1.1 BATE 15:48:45 10 661 21/08/2024 00417507441TRLO1.1.1 TRQX 15:49:56 17 661 21/08/2024 00417507440TRLO1.1.1 TRQX 15:49:56 1 660 21/08/2024 00417508110TRLO1.1.1 CHIX 15:50:54 80 660 21/08/2024 00417508111TRLO1.1.1 CHIX 15:50:54 200 660 21/08/2024 00417508113TRLO1.1.1 XLON 15:50:54 200 660 21/08/2024 00417508112TRLO1.1.1 XLON 15:50:54 41 660 21/08/2024 00417508237TRLO1.1.1 AQXE 15:51:10 116 661 21/08/2024 00417508528TRLO1.1.1 BATE 15:51:21 13 661 21/08/2024 00417509148TRLO1.1.1 TRQX 15:52:20 14 661 21/08/2024 00417509147TRLO1.1.1 TRQX 15:52:20 81 660 21/08/2024 00417509809TRLO1.1.1 CHIX 15:53:35 117 660 21/08/2024 00417509812TRLO1.1.1 XLON 15:53:35 200 660 21/08/2024 00417509811TRLO1.1.1 XLON 15:53:35 83 660 21/08/2024 00417509813TRLO1.1.1 XLON 15:53:35 41 660 21/08/2024 00417510030TRLO1.1.1 AQXE 15:54:07 116 660 21/08/2024 00417510166TRLO1.1.1 BATE 15:54:27 10 660 21/08/2024 00417510841TRLO1.1.1 TRQX 15:55:25 17 660 21/08/2024 00417510840TRLO1.1.1 TRQX 15:55:25 30 660 21/08/2024 00417511173TRLO1.1.1 CHIX 15:55:54 51 660 21/08/2024 00417511174TRLO1.1.1 CHIX 15:55:54 200 660 21/08/2024 00417511307TRLO1.1.1 XLON 15:56:02 6 660 21/08/2024 00417515590TRLO1.1.1 XLON 16:03:42 108 661 21/08/2024 00417515625TRLO1.1.1 CHIX 16:03:47 232 661 21/08/2024 00417516000TRLO1.1.1 BATE 16:04:41 116 661 21/08/2024 00417516002TRLO1.1.1 BATE 16:04:41 105 661 21/08/2024 00417516003TRLO1.1.1 BATE 16:04:41 11 661 21/08/2024 00417516001TRLO1.1.1 BATE 16:04:41 1044 661 21/08/2024 00417516006TRLO1.1.1 XLON 16:04:41 54 661 21/08/2024 00417516004TRLO1.1.1 CHIX 16:04:41 81 661 21/08/2024 00417516005TRLO1.1.1 CHIX 16:04:41 54 661 21/08/2024 00417516007TRLO1.1.1 TRQX 16:04:41 200 661 21/08/2024 00417516009TRLO1.1.1 XLON 16:04:41 27 661 21/08/2024 00417516011TRLO1.1.1 TRQX 16:04:41 29 661 21/08/2024 00417516017TRLO1.1.1 AQXE 16:04:41 15 661 21/08/2024 00417516016TRLO1.1.1 AQXE 16:04:41 27 661 21/08/2024 00417516013TRLO1.1.1 TRQX 16:04:41 200 661 21/08/2024 00417516018TRLO1.1.1 XLON 16:04:41 575 661 21/08/2024 00417516020TRLO1.1.1 XLON 16:04:41 375 661 21/08/2024 00417516019TRLO1.1.1 XLON 16:04:41 79 661 21/08/2024 00417516021TRLO1.1.1 AQXE 16:04:41 41 661 21/08/2024 00417516022TRLO1.1.1 AQXE 16:04:41 41 661 21/08/2024 00417517020TRLO1.1.1 AQXE 16:06:33 13 661 21/08/2024 00417518047TRLO1.1.1 AQXE 16:08:35 28 661 21/08/2024 00417518048TRLO1.1.1 AQXE 16:08:35 200 661 21/08/2024 00417518240TRLO1.1.1 XLON 16:08:54 105 661 21/08/2024 00417518241TRLO1.1.1 CHIX 16:08:54 57 661 21/08/2024 00417518242TRLO1.1.1 CHIX 16:08:54 116 661 21/08/2024 00417518248TRLO1.1.1 BATE 16:08:55 103 661 21/08/2024 00417518287TRLO1.1.1 XLON 16:08:58 70 661 21/08/2024 00417518290TRLO1.1.1 XLON 16:08:58 76 661 21/08/2024 00417518288TRLO1.1.1 XLON 16:08:58 370 661 21/08/2024 00417518289TRLO1.1.1 XLON 16:08:58 74 661 21/08/2024 00417518291TRLO1.1.1 XLON 16:08:58 307 661 21/08/2024 00417518292TRLO1.1.1 XLON 16:08:58 16 661 21/08/2024 00417518298TRLO1.1.1 TRQX 16:09:00 11 661 21/08/2024 00417518301TRLO1.1.1 TRQX 16:09:00 116 661 21/08/2024 00417519722TRLO1.1.1 BATE 16:11:00 116 661 21/08/2024 00417519723TRLO1.1.1 BATE 16:11:00 41 661 21/08/2024 00417519742TRLO1.1.1 AQXE 16:11:01 81 661 21/08/2024 00417519876TRLO1.1.1 CHIX 16:11:10 27 661 21/08/2024 00417519886TRLO1.1.1 TRQX 16:11:11 116 661 21/08/2024 00417520824TRLO1.1.1 BATE 16:12:56 41 661 21/08/2024 00417521130TRLO1.1.1 AQXE 16:13:28 81 661 21/08/2024 00417521167TRLO1.1.1 CHIX 16:13:31 127 661 21/08/2024 00417521173TRLO1.1.1 XLON 16:13:31 75 661 21/08/2024 00417521172TRLO1.1.1 XLON 16:13:31 214 661 21/08/2024 00417521171TRLO1.1.1 XLON 16:13:31 109 661 21/08/2024 00417521177TRLO1.1.1 XLON 16:13:31 8 661 21/08/2024 00417521174TRLO1.1.1 XLON 16:13:31 76 661 21/08/2024 00417521176TRLO1.1.1 XLON 16:13:31 124 661 21/08/2024 00417521175TRLO1.1.1 XLON 16:13:31 123 661 21/08/2024 00417521180TRLO1.1.1 XLON 16:13:32 262 661 21/08/2024 00417521186TRLO1.1.1 XLON 16:13:33 482 661 21/08/2024 00417521190TRLO1.1.1 XLON 16:13:33 21 661 21/08/2024 00417521191TRLO1.1.1 CHIX 16:13:33 30 661 21/08/2024 00417521202TRLO1.1.1 TRQX 16:13:36 63 661 21/08/2024 00417521203TRLO1.1.1 TRQX 16:13:36 60 661 21/08/2024 00417521201TRLO1.1.1 CHIX 16:13:36 2 661 21/08/2024 00417521813TRLO1.1.1 BATE 16:15:06 9 661 21/08/2024 00417521812TRLO1.1.1 BATE 16:15:06 21 661 21/08/2024 00417521811TRLO1.1.1 BATE 16:15:06 191 661 21/08/2024 00417521815TRLO1.1.1 BATE 16:15:06 200 661 21/08/2024 00417521814TRLO1.1.1 BATE 16:15:06 24 660 21/08/2024 00417521818TRLO1.1.1 AQXE 16:15:07 74 661 21/08/2024 00417521985TRLO1.1.1 TRQX 16:15:32 17 661 21/08/2024 00417521984TRLO1.1.1 TRQX 16:15:32 251 661 21/08/2024 00417522007TRLO1.1.1 CHIX 16:15:35 34 661 21/08/2024 00417522006TRLO1.1.1 CHIX 16:15:35 81 660 21/08/2024 00417523180TRLO1.1.1 CHIX 16:17:12 22 660 21/08/2024 00417523181TRLO1.1.1 CHIX 16:17:12 1 661 21/08/2024 00417523273TRLO1.1.1 TRQX 16:17:24 15 661 21/08/2024 00417523271TRLO1.1.1 TRQX 16:17:24 20 661 21/08/2024 00417523272TRLO1.1.1 TRQX 16:17:24 41 660 21/08/2024 00417523288TRLO1.1.1 AQXE 16:17:28 17 660 21/08/2024 00417523287TRLO1.1.1 AQXE 16:17:28 118 660 21/08/2024 00417523289TRLO1.1.1 AQXE 16:17:28 41 660 21/08/2024 00417523290TRLO1.1.1 AQXE 16:17:28 20 661 21/08/2024 00417523291TRLO1.1.1 BATE 16:17:28 92 661 21/08/2024 00417523294TRLO1.1.1 BATE 16:17:28 21 661 21/08/2024 00417523293TRLO1.1.1 BATE 16:17:28 35 661 21/08/2024 00417523292TRLO1.1.1 BATE 16:17:28 106 661 21/08/2024 00417523295TRLO1.1.1 BATE 16:17:28 39 660 21/08/2024 00417523358TRLO1.1.1 CHIX 16:17:29 15 661 21/08/2024 00417524480TRLO1.1.1 TRQX 16:19:20 8 661 21/08/2024 00417524482TRLO1.1.1 TRQX 16:19:20 1 661 21/08/2024 00417524481TRLO1.1.1 TRQX 16:19:20 18 661 21/08/2024 00417524630TRLO1.1.1 BATE 16:19:35 122 661 21/08/2024 00417524631TRLO1.1.1 BATE 16:19:35 200 660 21/08/2024 00417525616TRLO1.1.1 XLON 16:21:27 63 660 21/08/2024 00417525615TRLO1.1.1 CHIX 16:21:27 200 660 21/08/2024 00417525618TRLO1.1.1 XLON 16:21:27 27 660 21/08/2024 00417525619TRLO1.1.1 XLON 16:21:27 200 660 21/08/2024 00417525617TRLO1.1.1 XLON 16:21:27 20 661 21/08/2024 00417525921TRLO1.1.1 BATE 16:21:47 100 661 21/08/2024 00417525922TRLO1.1.1 BATE 16:21:47 25 661 21/08/2024 00417525923TRLO1.1.1 BATE 16:21:47 41 660 21/08/2024 00417527107TRLO1.1.1 AQXE 16:23:34 379 661 21/08/2024 00417527245TRLO1.1.1 XLON 16:23:48 6 661 21/08/2024 00417527904TRLO1.1.1 AQXE 16:25:03 123 661 21/08/2024 00417528126TRLO1.1.1 AQXE 16:25:22 169 661 21/08/2024 00417528127TRLO1.1.1 CHIX 16:25:22 135 661 21/08/2024 00417528128TRLO1.1.1 BATE 16:25:22 98 661 21/08/2024 00417528129TRLO1.1.1 CHIX 16:25:22 400 661 21/08/2024 00417528132TRLO1.1.1 XLON 16:25:22 77 661 21/08/2024 00417528130TRLO1.1.1 CHIX 16:25:22 200 661 21/08/2024 00417528131TRLO1.1.1 XLON 16:25:22 254 661 21/08/2024 00417528135TRLO1.1.1 XLON 16:25:22 146 661 21/08/2024 00417528134TRLO1.1.1 XLON 16:25:22 73 661 21/08/2024 00417528133TRLO1.1.1 TRQX 16:25:22 42 661 21/08/2024 00417528138TRLO1.1.1 XLON 16:25:22 37 661 21/08/2024 00417528137TRLO1.1.1 XLON 16:25:22 421 661 21/08/2024 00417528136TRLO1.1.1 XLON 16:25:22 200 661 21/08/2024 00417528142TRLO1.1.1 XLON 16:25:22 400 661 21/08/2024 00417528141TRLO1.1.1 XLON 16:25:22 154 661 21/08/2024 00417528139TRLO1.1.1 XLON 16:25:22 284 661 21/08/2024 00417528140TRLO1.1.1 XLON 16:25:22 75 661 21/08/2024 00417528143TRLO1.1.1 XLON 16:25:22 939 661 21/08/2024 00417528144TRLO1.1.1 XLON 16:25:22 54 659 21/08/2024 00417528641TRLO1.1.1 AQXE 16:25:57 28 659 21/08/2024 00417528647TRLO1.1.1 TRQX 16:25:57 125 659 21/08/2024 00417528645TRLO1.1.1 BATE 16:25:57 7 659 21/08/2024 00417528648TRLO1.1.1 CHIX 16:25:57 370 659 21/08/2024 00417528652TRLO1.1.1 XLON 16:25:57 27 659 21/08/2024 00417529382TRLO1.1.1 CHIX 16:27:07 4 658 21/08/2024 00417529425TRLO1.1.1 AQXE 16:27:09 35 659 21/08/2024 00417529755TRLO1.1.1 BATE 16:27:41 5 659 21/08/2024 00417529756TRLO1.1.1 BATE 16:27:41 307 659 21/08/2024 00417529783TRLO1.1.1 XLON 16:27:45 76 659 21/08/2024 00417529785TRLO1.1.1 XLON 16:27:45 89 659 21/08/2024 00417529784TRLO1.1.1 XLON 16:27:45 76 659 21/08/2024 00417529786TRLO1.1.1 XLON 16:27:45 10 659 21/08/2024 00417530296TRLO1.1.1 TRQX 16:28:23 This information was brought to you by Cision http://news.cision.com

XLON