Bodycote Plc - Transaction in Own Shares

[Bodycote]www.bodycote.com 18 September 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+-----------------+ |Date of purchase: |17 September 2024| +-----------------------------------------------+-----------------+ |Aggregate number of ordinary shares purchased: |18,000 | +-----------------------------------------------+-----------------+ |Highest price paid per share (pence per share):|647.0p | +-----------------------------------------------+-----------------+ |Lowest price paid per share (pence per share): |630.0p | +-----------------------------------------------+-----------------+ |Volume weighted average price paid per share |636.59p | | | | |(pence per share) | | +-----------------------------------------------+-----------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,320,577 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 6,135,595 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 58 645 17/09/2024 00421461871TRLO1.1.1 XLON 08:22:08 62 645 17/09/2024 00421462125TRLO1.1.1 XLON 08:23:11 18 646 17/09/2024 00421462130TRLO1.1.1 CHIX 08:23:14 6 646 17/09/2024 00421462352TRLO1.1.1 TRQX 08:24:14 6 646 17/09/2024 00421462362TRLO1.1.1 AQXE 08:24:17 24 647 17/09/2024 00421462990TRLO1.1.1 BATE 08:27:05 6 645 17/09/2024 00421463808TRLO1.1.1 TRQX 08:31:18 6 644 17/09/2024 00421464282TRLO1.1.1 AQXE 08:32:55 18 644 17/09/2024 00421464357TRLO1.1.1 CHIX 08:33:27 11 644 17/09/2024 00421464427TRLO1.1.1 BATE 08:33:38 13 644 17/09/2024 00421464426TRLO1.1.1 BATE 08:33:38 23 644 17/09/2024 00421464943TRLO1.1.1 XLON 08:35:35 79 644 17/09/2024 00421464944TRLO1.1.1 XLON 08:35:35 18 644 17/09/2024 00421464945TRLO1.1.1 XLON 08:35:36 6 645 17/09/2024 00421465983TRLO1.1.1 TRQX 08:39:58 6 643 17/09/2024 00421466530TRLO1.1.1 AQXE 08:42:48 18 643 17/09/2024 00421466531TRLO1.1.1 CHIX 08:42:48 24 642 17/09/2024 00421466562TRLO1.1.1 BATE 08:42:55 120 642 17/09/2024 00421466605TRLO1.1.1 XLON 08:43:03 6 643 17/09/2024 00421467656TRLO1.1.1 TRQX 08:47:30 6 643 17/09/2024 00421468381TRLO1.1.1 AQXE 08:50:10 18 642 17/09/2024 00421468521TRLO1.1.1 CHIX 08:50:51 14 643 17/09/2024 00421468555TRLO1.1.1 BATE 08:51:01 10 643 17/09/2024 00421468556TRLO1.1.1 BATE 08:51:01 120 642 17/09/2024 00421468571TRLO1.1.1 XLON 08:51:05 6 642 17/09/2024 00421469318TRLO1.1.1 TRQX 08:54:28 18 642 17/09/2024 00421470304TRLO1.1.1 CHIX 08:58:08 14 643 17/09/2024 00421470339TRLO1.1.1 BATE 08:58:20 10 643 17/09/2024 00421470340TRLO1.1.1 BATE 08:58:20 120 642 17/09/2024 00421470370TRLO1.1.1 XLON 08:58:30 6 642 17/09/2024 00421470442TRLO1.1.1 AQXE 08:58:43 6 642 17/09/2024 00421470999TRLO1.1.1 TRQX 09:00:47 6 642 17/09/2024 00421471949TRLO1.1.1 AQXE 09:03:27 18 642 17/09/2024 00421472178TRLO1.1.1 CHIX 09:04:59 6 643 17/09/2024 00421472214TRLO1.1.1 BATE 09:05:11 13 643 17/09/2024 00421472213TRLO1.1.1 BATE 09:05:11 5 643 17/09/2024 00421472215TRLO1.1.1 BATE 09:05:11 45 642 17/09/2024 00421472249TRLO1.1.1 XLON 09:05:23 75 642 17/09/2024 00421472250TRLO1.1.1 XLON 09:05:23 6 642 17/09/2024 00421472603TRLO1.1.1 TRQX 09:06:41 6 642 17/09/2024 00421473365TRLO1.1.1 AQXE 09:09:45 24 643 17/09/2024 00421473772TRLO1.1.1 BATE 09:11:40 18 642 17/09/2024 00421473797TRLO1.1.1 CHIX 09:11:49 34 642 17/09/2024 00421473800TRLO1.1.1 XLON 09:11:50 63 642 17/09/2024 00421473801TRLO1.1.1 XLON 09:11:50 6 642 17/09/2024 00421474338TRLO1.1.1 TRQX 09:14:35 24 642 17/09/2024 00421475380TRLO1.1.1 BATE 09:20:07 18 642 17/09/2024 00421475378TRLO1.1.1 CHIX 09:20:07 143 642 17/09/2024 00421475379TRLO1.1.1 XLON 09:20:07 6 642 17/09/2024 00421475381TRLO1.1.1 TRQX 09:20:07 6 642 17/09/2024 00421476306TRLO1.1.1 AQXE 09:25:38 12 642 17/09/2024 00421476305TRLO1.1.1 AQXE 09:25:38 18 642 17/09/2024 00421476307TRLO1.1.1 CHIX 09:25:38 2 642 17/09/2024 00421476309TRLO1.1.1 XLON 09:25:38 24 642 17/09/2024 00421476308TRLO1.1.1 BATE 09:25:38 18 642 17/09/2024 00421477999TRLO1.1.1 CHIX 09:33:43 6 642 17/09/2024 00421478002TRLO1.1.1 TRQX 09:33:43 12 642 17/09/2024 00421478003TRLO1.1.1 TRQX 09:33:43 118 642 17/09/2024 00421478001TRLO1.1.1 XLON 09:33:43 24 642 17/09/2024 00421478000TRLO1.1.1 BATE 09:33:43 6 642 17/09/2024 00421478155TRLO1.1.1 AQXE 09:34:29 120 641 17/09/2024 00421478234TRLO1.1.1 XLON 09:34:49 18 642 17/09/2024 00421478431TRLO1.1.1 CHIX 09:35:34 24 642 17/09/2024 00421478454TRLO1.1.1 BATE 09:35:43 39 641 17/09/2024 00421478858TRLO1.1.1 XLON 09:37:49 81 641 17/09/2024 00421478857TRLO1.1.1 XLON 09:37:49 6 642 17/09/2024 00421478866TRLO1.1.1 AQXE 09:37:56 6 642 17/09/2024 00421478914TRLO1.1.1 TRQX 09:38:21 18 641 17/09/2024 00421479362TRLO1.1.1 CHIX 09:40:15 24 641 17/09/2024 00421479475TRLO1.1.1 BATE 09:40:38 120 641 17/09/2024 00421479651TRLO1.1.1 XLON 09:41:41 6 642 17/09/2024 00421479913TRLO1.1.1 AQXE 09:43:12 6 642 17/09/2024 00421479914TRLO1.1.1 TRQX 09:43:12 18 641 17/09/2024 00421480581TRLO1.1.1 CHIX 09:46:09 120 641 17/09/2024 00421480622TRLO1.1.1 XLON 09:46:31 24 641 17/09/2024 00421480621TRLO1.1.1 BATE 09:46:31 3 642 17/09/2024 00421480902TRLO1.1.1 TRQX 09:47:58 3 642 17/09/2024 00421480903TRLO1.1.1 TRQX 09:47:58 6 641 17/09/2024 00421480973TRLO1.1.1 AQXE 09:48:35 18 641 17/09/2024 00421481543TRLO1.1.1 CHIX 09:51:00 24 641 17/09/2024 00421481591TRLO1.1.1 BATE 09:51:24 6 642 17/09/2024 00421481704TRLO1.1.1 TRQX 09:52:48 6 641 17/09/2024 00421481790TRLO1.1.1 AQXE 09:53:24 72 641 17/09/2024 00421481807TRLO1.1.1 XLON 09:53:32 48 641 17/09/2024 00421481808TRLO1.1.1 XLON 09:53:32 120 640 17/09/2024 00421482381TRLO1.1.1 XLON 09:57:01 6 640 17/09/2024 00421482458TRLO1.1.1 TRQX 09:57:23 6 640 17/09/2024 00421482591TRLO1.1.1 AQXE 09:58:24 24 639 17/09/2024 00421482601TRLO1.1.1 BATE 09:58:25 18 640 17/09/2024 00421483014TRLO1.1.1 CHIX 10:00:28 6 640 17/09/2024 00421483320TRLO1.1.1 TRQX 10:02:03 18 640 17/09/2024 00421483481TRLO1.1.1 CHIX 10:02:43 6 640 17/09/2024 00421483590TRLO1.1.1 AQXE 10:03:24 24 639 17/09/2024 00421483653TRLO1.1.1 BATE 10:03:45 20 639 17/09/2024 00421483655TRLO1.1.1 XLON 10:03:45 100 639 17/09/2024 00421483654TRLO1.1.1 XLON 10:03:45 18 639 17/09/2024 00421484297TRLO1.1.1 CHIX 10:06:34 6 640 17/09/2024 00421484311TRLO1.1.1 TRQX 10:06:42 24 639 17/09/2024 00421484373TRLO1.1.1 BATE 10:07:02 36 640 17/09/2024 00421487183TRLO1.1.1 CHIX 10:19:08 18 640 17/09/2024 00421487771TRLO1.1.1 CHIX 10:21:51 18 640 17/09/2024 00421488667TRLO1.1.1 CHIX 10:26:57 18 640 17/09/2024 00421489059TRLO1.1.1 AQXE 10:29:04 12 640 17/09/2024 00421489060TRLO1.1.1 AQXE 10:29:04 48 640 17/09/2024 00421489062TRLO1.1.1 BATE 10:29:04 42 640 17/09/2024 00421489061TRLO1.1.1 BATE 10:29:04 360 640 17/09/2024 00421489063TRLO1.1.1 XLON 10:29:04 6 640 17/09/2024 00421489065TRLO1.1.1 TRQX 10:29:04 240 640 17/09/2024 00421489064TRLO1.1.1 XLON 10:29:04 18 640 17/09/2024 00421489066TRLO1.1.1 TRQX 10:29:04 6 640 17/09/2024 00421489511TRLO1.1.1 TRQX 10:31:15 22 640 17/09/2024 00421489604TRLO1.1.1 BATE 10:31:28 18 640 17/09/2024 00421489811TRLO1.1.1 CHIX 10:32:07 6 640 17/09/2024 00421490040TRLO1.1.1 AQXE 10:32:58 52 640 17/09/2024 00421490113TRLO1.1.1 XLON 10:33:17 68 640 17/09/2024 00421490112TRLO1.1.1 XLON 10:33:17 6 640 17/09/2024 00421490431TRLO1.1.1 TRQX 10:34:30 18 640 17/09/2024 00421491228TRLO1.1.1 CHIX 10:37:51 26 640 17/09/2024 00421491229TRLO1.1.1 BATE 10:37:51 6 640 17/09/2024 00421491696TRLO1.1.1 AQXE 10:39:22 120 640 17/09/2024 00421491697TRLO1.1.1 XLON 10:39:22 6 640 17/09/2024 00421491698TRLO1.1.1 TRQX 10:39:22 18 641 17/09/2024 00421493208TRLO1.1.1 CHIX 10:46:48 18 641 17/09/2024 00421493792TRLO1.1.1 CHIX 10:49:14 18 641 17/09/2024 00421494572TRLO1.1.1 CHIX 10:52:41 54 641 17/09/2024 00421494590TRLO1.1.1 XLON 10:52:47 66 641 17/09/2024 00421494589TRLO1.1.1 XLON 10:52:47 120 641 17/09/2024 00421494892TRLO1.1.1 XLON 10:54:33 4 641 17/09/2024 00421495551TRLO1.1.1 CHIX 10:57:51 14 641 17/09/2024 00421495552TRLO1.1.1 CHIX 10:57:51 13 641 17/09/2024 00421495848TRLO1.1.1 XLON 10:59:23 38 641 17/09/2024 00421495846TRLO1.1.1 XLON 10:59:23 69 641 17/09/2024 00421495847TRLO1.1.1 XLON 10:59:23 18 641 17/09/2024 00421496598TRLO1.1.1 CHIX 11:03:10 18 643 17/09/2024 00421498359TRLO1.1.1 CHIX 11:12:07 240 643 17/09/2024 00421498360TRLO1.1.1 XLON 11:12:08 120 643 17/09/2024 00421498361TRLO1.1.1 XLON 11:12:08 12 643 17/09/2024 00421498381TRLO1.1.1 TRQX 11:12:16 24 643 17/09/2024 00421498382TRLO1.1.1 TRQX 11:12:16 126 643 17/09/2024 00421498415TRLO1.1.1 BATE 11:12:27 6 643 17/09/2024 00421498416TRLO1.1.1 TRQX 11:12:27 18 643 17/09/2024 00421499040TRLO1.1.1 CHIX 11:14:27 48 643 17/09/2024 00421499174TRLO1.1.1 BATE 11:14:53 120 643 17/09/2024 00421499288TRLO1.1.1 XLON 11:15:35 12 643 17/09/2024 00421499445TRLO1.1.1 AQXE 11:16:06 30 643 17/09/2024 00421499444TRLO1.1.1 AQXE 11:16:06 6 643 17/09/2024 00421499446TRLO1.1.1 AQXE 11:16:06 6 643 17/09/2024 00421499718TRLO1.1.1 TRQX 11:17:35 18 643 17/09/2024 00421500241TRLO1.1.1 CHIX 11:19:17 24 643 17/09/2024 00421500703TRLO1.1.1 BATE 11:20:31 66 642 17/09/2024 00421500947TRLO1.1.1 XLON 11:21:17 6 642 17/09/2024 00421501469TRLO1.1.1 TRQX 11:23:04 6 642 17/09/2024 00421501944TRLO1.1.1 AQXE 11:24:29 104 642 17/09/2024 00421501945TRLO1.1.1 XLON 11:24:29 18 643 17/09/2024 00421505030TRLO1.1.1 CHIX 11:34:13 18 642 17/09/2024 00421505193TRLO1.1.1 CHIX 11:34:33 48 642 17/09/2024 00421505194TRLO1.1.1 BATE 11:34:33 24 642 17/09/2024 00421505195TRLO1.1.1 BATE 11:34:33 68 643 17/09/2024 00421505324TRLO1.1.1 XLON 11:34:46 49 643 17/09/2024 00421505325TRLO1.1.1 XLON 11:34:46 73 643 17/09/2024 00421505323TRLO1.1.1 XLON 11:34:46 4 642 17/09/2024 00421505344TRLO1.1.1 AQXE 11:34:48 18 643 17/09/2024 00421505966TRLO1.1.1 CHIX 11:36:51 52 643 17/09/2024 00421506231TRLO1.1.1 XLON 11:38:02 68 643 17/09/2024 00421506230TRLO1.1.1 XLON 11:38:02 18 643 17/09/2024 00421507030TRLO1.1.1 CHIX 11:41:46 6 642 17/09/2024 00421507121TRLO1.1.1 AQXE 11:42:02 8 642 17/09/2024 00421507120TRLO1.1.1 AQXE 11:42:02 24 642 17/09/2024 00421507797TRLO1.1.1 BATE 11:44:34 6 642 17/09/2024 00421507800TRLO1.1.1 TRQX 11:44:34 6 642 17/09/2024 00421507801TRLO1.1.1 TRQX 11:44:34 120 642 17/09/2024 00421507798TRLO1.1.1 XLON 11:44:34 6 642 17/09/2024 00421507799TRLO1.1.1 TRQX 11:44:34 6 642 17/09/2024 00421507802TRLO1.1.1 TRQX 11:44:34 18 642 17/09/2024 00421508289TRLO1.1.1 CHIX 11:47:38 6 642 17/09/2024 00421508288TRLO1.1.1 AQXE 11:47:38 24 642 17/09/2024 00421508658TRLO1.1.1 BATE 11:48:48 76 642 17/09/2024 00421508874TRLO1.1.1 XLON 11:49:47 44 642 17/09/2024 00421508875TRLO1.1.1 XLON 11:49:47 6 642 17/09/2024 00421509479TRLO1.1.1 AQXE 11:53:09 120 642 17/09/2024 00421510110TRLO1.1.1 XLON 11:55:50 6 642 17/09/2024 00421511302TRLO1.1.1 AQXE 12:01:12 48 642 17/09/2024 00421511304TRLO1.1.1 BATE 12:01:12 36 642 17/09/2024 00421511303TRLO1.1.1 CHIX 12:01:12 6 642 17/09/2024 00421511306TRLO1.1.1 TRQX 12:01:12 17 642 17/09/2024 00421511305TRLO1.1.1 CHIX 12:01:12 6 642 17/09/2024 00421511308TRLO1.1.1 TRQX 12:01:12 12 642 17/09/2024 00421511307TRLO1.1.1 TRQX 12:01:12 120 642 17/09/2024 00421511419TRLO1.1.1 XLON 12:01:58 6 642 17/09/2024 00421513233TRLO1.1.1 TRQX 12:08:06 56 642 17/09/2024 00421513322TRLO1.1.1 XLON 12:08:14 64 642 17/09/2024 00421513321TRLO1.1.1 XLON 12:08:14 6 641 17/09/2024 00421513819TRLO1.1.1 AQXE 12:10:12 24 641 17/09/2024 00421513820TRLO1.1.1 BATE 12:10:12 6 641 17/09/2024 00421514334TRLO1.1.1 AQXE 12:13:14 24 641 17/09/2024 00421514341TRLO1.1.1 BATE 12:13:19 6 642 17/09/2024 00421514402TRLO1.1.1 TRQX 12:13:40 120 641 17/09/2024 00421514499TRLO1.1.1 XLON 12:14:29 6 641 17/09/2024 00421514822TRLO1.1.1 AQXE 12:15:34 6 642 17/09/2024 00421515457TRLO1.1.1 TRQX 12:19:22 24 641 17/09/2024 00421515519TRLO1.1.1 BATE 12:19:39 6 641 17/09/2024 00421515756TRLO1.1.1 AQXE 12:20:54 19 641 17/09/2024 00421515757TRLO1.1.1 CHIX 12:20:54 120 641 17/09/2024 00421515763TRLO1.1.1 XLON 12:20:58 18 641 17/09/2024 00421516124TRLO1.1.1 CHIX 12:22:58 18 640 17/09/2024 00421516338TRLO1.1.1 CHIX 12:24:38 6 641 17/09/2024 00421516735TRLO1.1.1 AQXE 12:27:03 24 640 17/09/2024 00421516744TRLO1.1.1 BATE 12:27:10 6 640 17/09/2024 00421516758TRLO1.1.1 TRQX 12:27:17 120 639 17/09/2024 00421516883TRLO1.1.1 XLON 12:28:13 6 640 17/09/2024 00421517471TRLO1.1.1 TRQX 12:30:58 10 640 17/09/2024 00421517780TRLO1.1.1 BATE 12:32:42 14 640 17/09/2024 00421517779TRLO1.1.1 BATE 12:32:42 6 640 17/09/2024 00421517890TRLO1.1.1 AQXE 12:33:21 18 639 17/09/2024 00421517891TRLO1.1.1 CHIX 12:33:22 120 639 17/09/2024 00421517966TRLO1.1.1 XLON 12:34:00 24 640 17/09/2024 00421518850TRLO1.1.1 BATE 12:39:20 18 640 17/09/2024 00421519258TRLO1.1.1 CHIX 12:40:28 120 639 17/09/2024 00421519785TRLO1.1.1 XLON 12:43:22 12 639 17/09/2024 00421519800TRLO1.1.1 TRQX 12:43:30 2 640 17/09/2024 00421519811TRLO1.1.1 AQXE 12:43:33 4 640 17/09/2024 00421519810TRLO1.1.1 AQXE 12:43:33 18 639 17/09/2024 00421519923TRLO1.1.1 CHIX 12:44:20 6 640 17/09/2024 00421520541TRLO1.1.1 AQXE 12:46:11 24 639 17/09/2024 00421520563TRLO1.1.1 BATE 12:46:20 120 639 17/09/2024 00421520881TRLO1.1.1 XLON 12:47:53 18 640 17/09/2024 00421521390TRLO1.1.1 CHIX 12:51:03 48 639 17/09/2024 00421524631TRLO1.1.1 BATE 13:06:24 18 639 17/09/2024 00421524630TRLO1.1.1 CHIX 13:06:24 120 639 17/09/2024 00421524634TRLO1.1.1 XLON 13:06:24 24 639 17/09/2024 00421524632TRLO1.1.1 BATE 13:06:24 120 639 17/09/2024 00421524633TRLO1.1.1 XLON 13:06:24 18 639 17/09/2024 00421526850TRLO1.1.1 CHIX 13:15:27 24 639 17/09/2024 00421526851TRLO1.1.1 BATE 13:15:27 36 639 17/09/2024 00421526849TRLO1.1.1 CHIX 13:15:27 6 639 17/09/2024 00421526854TRLO1.1.1 TRQX 13:15:27 12 639 17/09/2024 00421526853TRLO1.1.1 TRQX 13:15:27 120 639 17/09/2024 00421526852TRLO1.1.1 XLON 13:15:27 6 639 17/09/2024 00421526855TRLO1.1.1 TRQX 13:15:27 6 639 17/09/2024 00421526857TRLO1.1.1 TRQX 13:15:27 6 639 17/09/2024 00421526856TRLO1.1.1 TRQX 13:15:27 6 639 17/09/2024 00421526858TRLO1.1.1 AQXE 13:15:27 6 639 17/09/2024 00421526860TRLO1.1.1 AQXE 13:15:27 6 639 17/09/2024 00421526859TRLO1.1.1 AQXE 13:15:27 6 639 17/09/2024 00421526861TRLO1.1.1 AQXE 13:15:27 120 638 17/09/2024 00421527437TRLO1.1.1 XLON 13:17:27 24 638 17/09/2024 00421528162TRLO1.1.1 BATE 13:20:31 6 638 17/09/2024 00421528163TRLO1.1.1 AQXE 13:20:31 120 637 17/09/2024 00421528399TRLO1.1.1 XLON 13:21:48 18 637 17/09/2024 00421529452TRLO1.1.1 CHIX 13:24:59 6 638 17/09/2024 00421529495TRLO1.1.1 TRQX 13:25:16 14 638 17/09/2024 00421529994TRLO1.1.1 BATE 13:26:59 10 638 17/09/2024 00421529995TRLO1.1.1 BATE 13:26:59 6 637 17/09/2024 00421530046TRLO1.1.1 AQXE 13:27:17 61 637 17/09/2024 00421530503TRLO1.1.1 XLON 13:28:47 12 638 17/09/2024 00421532224TRLO1.1.1 BATE 13:33:41 12 638 17/09/2024 00421532223TRLO1.1.1 BATE 13:33:41 6 637 17/09/2024 00421532726TRLO1.1.1 AQXE 13:36:01 18 637 17/09/2024 00421532727TRLO1.1.1 CHIX 13:36:01 6 637 17/09/2024 00421532729TRLO1.1.1 TRQX 13:36:01 59 637 17/09/2024 00421532728TRLO1.1.1 XLON 13:36:01 18 638 17/09/2024 00421533186TRLO1.1.1 CHIX 13:38:29 6 637 17/09/2024 00421533440TRLO1.1.1 TRQX 13:39:19 6 637 17/09/2024 00421533439TRLO1.1.1 AQXE 13:39:19 120 637 17/09/2024 00421533441TRLO1.1.1 XLON 13:39:19 24 637 17/09/2024 00421533718TRLO1.1.1 BATE 13:40:32 80 637 17/09/2024 00421534011TRLO1.1.1 XLON 13:41:53 40 637 17/09/2024 00421534012TRLO1.1.1 XLON 13:41:53 6 637 17/09/2024 00421534745TRLO1.1.1 AQXE 13:44:26 18 637 17/09/2024 00421534801TRLO1.1.1 CHIX 13:44:44 24 637 17/09/2024 00421535339TRLO1.1.1 BATE 13:46:47 106 637 17/09/2024 00421535443TRLO1.1.1 XLON 13:47:42 6 636 17/09/2024 00421536109TRLO1.1.1 TRQX 13:50:17 12 636 17/09/2024 00421536108TRLO1.1.1 TRQX 13:50:17 2 637 17/09/2024 00421536170TRLO1.1.1 AQXE 13:50:33 4 637 17/09/2024 00421536171TRLO1.1.1 AQXE 13:50:33 134 637 17/09/2024 00421537413TRLO1.1.1 XLON 13:54:46 18 636 17/09/2024 00421537906TRLO1.1.1 CHIX 13:56:18 24 636 17/09/2024 00421537907TRLO1.1.1 BATE 13:56:18 6 636 17/09/2024 00421538057TRLO1.1.1 AQXE 13:57:00 3 636 17/09/2024 00421538791TRLO1.1.1 CHIX 13:59:58 15 636 17/09/2024 00421538792TRLO1.1.1 CHIX 13:59:58 10 636 17/09/2024 00421539186TRLO1.1.1 XLON 14:01:06 24 636 17/09/2024 00421539185TRLO1.1.1 BATE 14:01:06 37 637 17/09/2024 00421539533TRLO1.1.1 XLON 14:03:06 73 637 17/09/2024 00421539532TRLO1.1.1 XLON 14:03:06 18 636 17/09/2024 00421540331TRLO1.1.1 CHIX 14:06:00 24 636 17/09/2024 00421540332TRLO1.1.1 BATE 14:06:00 6 636 17/09/2024 00421540364TRLO1.1.1 AQXE 14:06:09 12 636 17/09/2024 00421540365TRLO1.1.1 TRQX 14:06:09 6 636 17/09/2024 00421540366TRLO1.1.1 TRQX 14:06:09 120 637 17/09/2024 00421540527TRLO1.1.1 XLON 14:06:46 6 636 17/09/2024 00421541729TRLO1.1.1 AQXE 14:12:18 18 636 17/09/2024 00421541731TRLO1.1.1 CHIX 14:12:18 24 636 17/09/2024 00421541730TRLO1.1.1 BATE 14:12:18 23 637 17/09/2024 00421541774TRLO1.1.1 XLON 14:12:34 34 637 17/09/2024 00421541775TRLO1.1.1 XLON 14:12:34 63 637 17/09/2024 00421541773TRLO1.1.1 XLON 14:12:34 6 636 17/09/2024 00421542075TRLO1.1.1 AQXE 14:14:40 6 636 17/09/2024 00421542270TRLO1.1.1 TRQX 14:15:21 18 636 17/09/2024 00421542269TRLO1.1.1 CHIX 14:15:21 24 636 17/09/2024 00421542736TRLO1.1.1 BATE 14:17:34 120 636 17/09/2024 00421542832TRLO1.1.1 XLON 14:18:12 6 636 17/09/2024 00421543363TRLO1.1.1 TRQX 14:20:12 10 636 17/09/2024 00421543367TRLO1.1.1 CHIX 14:20:17 8 636 17/09/2024 00421543368TRLO1.1.1 CHIX 14:20:17 120 636 17/09/2024 00421544094TRLO1.1.1 XLON 14:23:38 6 636 17/09/2024 00421544379TRLO1.1.1 TRQX 14:24:56 18 636 17/09/2024 00421544571TRLO1.1.1 CHIX 14:25:32 51 636 17/09/2024 00421545694TRLO1.1.1 XLON 14:28:53 43 636 17/09/2024 00421545695TRLO1.1.1 XLON 14:28:53 26 636 17/09/2024 00421545696TRLO1.1.1 XLON 14:28:53 6 636 17/09/2024 00421545927TRLO1.1.1 TRQX 14:29:36 24 635 17/09/2024 00421545932TRLO1.1.1 BATE 14:29:37 48 635 17/09/2024 00421545933TRLO1.1.1 BATE 14:29:37 6 635 17/09/2024 00421545934TRLO1.1.1 AQXE 14:29:37 6 635 17/09/2024 00421545935TRLO1.1.1 AQXE 14:29:37 18 635 17/09/2024 00421548032TRLO1.1.1 CHIX 14:30:22 6 635 17/09/2024 00421550163TRLO1.1.1 AQXE 14:32:01 120 635 17/09/2024 00421551204TRLO1.1.1 XLON 14:32:57 6 635 17/09/2024 00421551374TRLO1.1.1 TRQX 14:33:04 6 635 17/09/2024 00421552910TRLO1.1.1 AQXE 14:34:36 18 634 17/09/2024 00421553187TRLO1.1.1 CHIX 14:34:59 120 635 17/09/2024 00421555594TRLO1.1.1 XLON 14:37:46 6 634 17/09/2024 00421555909TRLO1.1.1 AQXE 14:38:05 6 634 17/09/2024 00421555910TRLO1.1.1 TRQX 14:38:05 18 635 17/09/2024 00421556950TRLO1.1.1 CHIX 14:39:18 6 634 17/09/2024 00421559645TRLO1.1.1 AQXE 14:42:35 6 634 17/09/2024 00421559647TRLO1.1.1 TRQX 14:42:35 120 634 17/09/2024 00421559646TRLO1.1.1 XLON 14:42:35 18 635 17/09/2024 00421561206TRLO1.1.1 CHIX 14:44:17 24 634 17/09/2024 00421561754TRLO1.1.1 BATE 14:45:10 24 634 17/09/2024 00421561755TRLO1.1.1 BATE 14:45:10 6 635 17/09/2024 00421561932TRLO1.1.1 TRQX 14:45:35 1 634 17/09/2024 00421562570TRLO1.1.1 BATE 14:46:18 23 634 17/09/2024 00421563152TRLO1.1.1 BATE 14:47:07 6 634 17/09/2024 00421563151TRLO1.1.1 AQXE 14:47:07 21 634 17/09/2024 00421563154TRLO1.1.1 XLON 14:47:07 99 634 17/09/2024 00421563153TRLO1.1.1 XLON 14:47:07 18 634 17/09/2024 00421564131TRLO1.1.1 CHIX 14:48:27 6 633 17/09/2024 00421565158TRLO1.1.1 TRQX 14:49:37 120 634 17/09/2024 00421566774TRLO1.1.1 XLON 14:51:26 24 633 17/09/2024 00421567255TRLO1.1.1 BATE 14:51:57 6 633 17/09/2024 00421567254TRLO1.1.1 AQXE 14:51:57 6 633 17/09/2024 00421572669TRLO1.1.1 AQXE 14:59:45 6 633 17/09/2024 00421572670TRLO1.1.1 AQXE 14:59:45 36 633 17/09/2024 00421572671TRLO1.1.1 CHIX 14:59:45 24 633 17/09/2024 00421572673TRLO1.1.1 BATE 14:59:45 24 633 17/09/2024 00421572672TRLO1.1.1 BATE 14:59:45 120 633 17/09/2024 00421572675TRLO1.1.1 XLON 14:59:45 18 633 17/09/2024 00421572674TRLO1.1.1 CHIX 14:59:45 6 633 17/09/2024 00421572677TRLO1.1.1 TRQX 14:59:45 6 633 17/09/2024 00421572676TRLO1.1.1 TRQX 14:59:45 120 633 17/09/2024 00421573660TRLO1.1.1 XLON 15:00:57 6 633 17/09/2024 00421574864TRLO1.1.1 TRQX 15:02:00 6 633 17/09/2024 00421575461TRLO1.1.1 AQXE 15:02:24 12 633 17/09/2024 00421575575TRLO1.1.1 BATE 15:02:29 120 633 17/09/2024 00421576876TRLO1.1.1 XLON 15:03:42 12 633 17/09/2024 00421577185TRLO1.1.1 BATE 15:04:00 18 633 17/09/2024 00421578957TRLO1.1.1 CHIX 15:05:51 6 633 17/09/2024 00421578958TRLO1.1.1 TRQX 15:05:51 24 633 17/09/2024 00421580208TRLO1.1.1 BATE 15:07:06 93 634 17/09/2024 00421580675TRLO1.1.1 XLON 15:07:34 4 634 17/09/2024 00421580676TRLO1.1.1 XLON 15:07:34 23 634 17/09/2024 00421580677TRLO1.1.1 XLON 15:07:34 6 633 17/09/2024 00421580698TRLO1.1.1 AQXE 15:07:35 6 634 17/09/2024 00421581091TRLO1.1.1 TRQX 15:08:00 18 634 17/09/2024 00421581585TRLO1.1.1 CHIX 15:08:29 6 634 17/09/2024 00421583748TRLO1.1.1 TRQX 15:10:55 50 634 17/09/2024 00421584016TRLO1.1.1 XLON 15:11:17 70 634 17/09/2024 00421584015TRLO1.1.1 XLON 15:11:17 18 634 17/09/2024 00421584716TRLO1.1.1 CHIX 15:12:08 24 633 17/09/2024 00421586149TRLO1.1.1 BATE 15:13:30 6 633 17/09/2024 00421586150TRLO1.1.1 AQXE 15:13:30 6 633 17/09/2024 00421586151TRLO1.1.1 AQXE 15:13:30 5 634 17/09/2024 00421586601TRLO1.1.1 TRQX 15:14:02 1 634 17/09/2024 00421586602TRLO1.1.1 TRQX 15:14:02 120 634 17/09/2024 00421587213TRLO1.1.1 XLON 15:14:50 18 634 17/09/2024 00421588094TRLO1.1.1 CHIX 15:15:39 10 634 17/09/2024 00421588733TRLO1.1.1 BATE 15:16:10 14 634 17/09/2024 00421588732TRLO1.1.1 BATE 15:16:10 6 634 17/09/2024 00421589896TRLO1.1.1 TRQX 15:17:06 62 634 17/09/2024 00421590753TRLO1.1.1 XLON 15:18:17 58 634 17/09/2024 00421590754TRLO1.1.1 XLON 15:18:17 6 634 17/09/2024 00421591955TRLO1.1.1 TRQX 15:20:11 64 634 17/09/2024 00421593394TRLO1.1.1 XLON 15:21:38 56 634 17/09/2024 00421593395TRLO1.1.1 XLON 15:21:38 6 634 17/09/2024 00421594621TRLO1.1.1 TRQX 15:23:10 1 634 17/09/2024 00421594651TRLO1.1.1 AQXE 15:23:14 11 634 17/09/2024 00421594650TRLO1.1.1 AQXE 15:23:14 61 634 17/09/2024 00421596218TRLO1.1.1 XLON 15:24:57 59 634 17/09/2024 00421596219TRLO1.1.1 XLON 15:24:57 14 634 17/09/2024 00421596323TRLO1.1.1 CHIX 15:25:03 4 634 17/09/2024 00421596324TRLO1.1.1 CHIX 15:25:03 6 634 17/09/2024 00421596423TRLO1.1.1 AQXE 15:25:10 6 634 17/09/2024 00421597099TRLO1.1.1 TRQX 15:25:58 18 634 17/09/2024 00421597881TRLO1.1.1 CHIX 15:27:02 3 634 17/09/2024 00421598381TRLO1.1.1 AQXE 15:27:31 3 634 17/09/2024 00421598382TRLO1.1.1 AQXE 15:27:31 2 634 17/09/2024 00421598929TRLO1.1.1 XLON 15:28:10 47 634 17/09/2024 00421598931TRLO1.1.1 XLON 15:28:10 71 634 17/09/2024 00421598930TRLO1.1.1 XLON 15:28:10 6 634 17/09/2024 00421599261TRLO1.1.1 TRQX 15:28:43 18 634 17/09/2024 00421599952TRLO1.1.1 CHIX 15:29:11 6 634 17/09/2024 00421600418TRLO1.1.1 AQXE 15:29:47 3 634 17/09/2024 00421601931TRLO1.1.1 XLON 15:31:14 47 634 17/09/2024 00421601934TRLO1.1.1 XLON 15:31:14 7 634 17/09/2024 00421601933TRLO1.1.1 XLON 15:31:14 63 634 17/09/2024 00421601932TRLO1.1.1 XLON 15:31:14 120 634 17/09/2024 00421604522TRLO1.1.1 XLON 15:34:11 24 633 17/09/2024 00421604844TRLO1.1.1 BATE 15:34:47 24 633 17/09/2024 00421604845TRLO1.1.1 BATE 15:34:47 24 633 17/09/2024 00421604849TRLO1.1.1 BATE 15:34:47 26 633 17/09/2024 00421604847TRLO1.1.1 BATE 15:34:47 24 633 17/09/2024 00421604848TRLO1.1.1 BATE 15:34:47 22 633 17/09/2024 00421604846TRLO1.1.1 BATE 15:34:47 6 633 17/09/2024 00421604852TRLO1.1.1 AQXE 15:34:47 18 633 17/09/2024 00421604850TRLO1.1.1 CHIX 15:34:47 18 633 17/09/2024 00421604851TRLO1.1.1 CHIX 15:34:47 6 633 17/09/2024 00421604855TRLO1.1.1 TRQX 15:34:47 6 633 17/09/2024 00421604853TRLO1.1.1 AQXE 15:34:47 6 633 17/09/2024 00421604854TRLO1.1.1 TRQX 15:34:47 66 633 17/09/2024 00421606760TRLO1.1.1 XLON 15:37:07 54 633 17/09/2024 00421606759TRLO1.1.1 XLON 15:37:07 18 633 17/09/2024 00421606864TRLO1.1.1 CHIX 15:37:14 12 633 17/09/2024 00421606968TRLO1.1.1 BATE 15:37:20 12 633 17/09/2024 00421606967TRLO1.1.1 BATE 15:37:20 6 633 17/09/2024 00421607045TRLO1.1.1 TRQX 15:37:28 6 633 17/09/2024 00421607086TRLO1.1.1 AQXE 15:37:30 18 633 17/09/2024 00421608433TRLO1.1.1 CHIX 15:39:09 6 633 17/09/2024 00421608651TRLO1.1.1 TRQX 15:39:29 49 633 17/09/2024 00421609031TRLO1.1.1 XLON 15:40:03 7 633 17/09/2024 00421609035TRLO1.1.1 XLON 15:40:03 64 633 17/09/2024 00421609033TRLO1.1.1 XLON 15:40:03 6 633 17/09/2024 00421609288TRLO1.1.1 AQXE 15:40:16 18 632 17/09/2024 00421609811TRLO1.1.1 CHIX 15:41:09 24 632 17/09/2024 00421609810TRLO1.1.1 BATE 15:41:09 6 632 17/09/2024 00421610607TRLO1.1.1 TRQX 15:42:04 37 633 17/09/2024 00421611242TRLO1.1.1 XLON 15:42:58 83 633 17/09/2024 00421611241TRLO1.1.1 XLON 15:42:58 18 633 17/09/2024 00421611740TRLO1.1.1 CHIX 15:43:39 120 633 17/09/2024 00421613340TRLO1.1.1 XLON 15:45:28 18 633 17/09/2024 00421613580TRLO1.1.1 CHIX 15:45:49 6 633 17/09/2024 00421615337TRLO1.1.1 XLON 15:48:07 74 633 17/09/2024 00421615336TRLO1.1.1 XLON 15:48:07 40 633 17/09/2024 00421615335TRLO1.1.1 XLON 15:48:07 61 633 17/09/2024 00421617128TRLO1.1.1 XLON 15:50:40 55 633 17/09/2024 00421617127TRLO1.1.1 XLON 15:50:40 4 633 17/09/2024 00421617129TRLO1.1.1 XLON 15:50:40 6 633 17/09/2024 00421617295TRLO1.1.1 AQXE 15:50:53 6 633 17/09/2024 00421618867TRLO1.1.1 AQXE 15:52:48 120 633 17/09/2024 00421619136TRLO1.1.1 XLON 15:53:12 6 633 17/09/2024 00421620647TRLO1.1.1 AQXE 15:55:09 120 633 17/09/2024 00421620979TRLO1.1.1 XLON 15:55:40 18 633 17/09/2024 00421621087TRLO1.1.1 CHIX 15:55:52 18 633 17/09/2024 00421621086TRLO1.1.1 CHIX 15:55:52 24 632 17/09/2024 00421621519TRLO1.1.1 BATE 15:56:38 24 632 17/09/2024 00421621518TRLO1.1.1 BATE 15:56:38 24 632 17/09/2024 00421621520TRLO1.1.1 BATE 15:56:38 24 632 17/09/2024 00421621521TRLO1.1.1 BATE 15:56:38 24 632 17/09/2024 00421621522TRLO1.1.1 BATE 15:56:38 6 632 17/09/2024 00421621525TRLO1.1.1 AQXE 15:56:38 18 632 17/09/2024 00421621524TRLO1.1.1 CHIX 15:56:38 24 632 17/09/2024 00421621523TRLO1.1.1 BATE 15:56:38 6 632 17/09/2024 00421621528TRLO1.1.1 AQXE 15:56:38 6 632 17/09/2024 00421621527TRLO1.1.1 AQXE 15:56:38 18 632 17/09/2024 00421621526TRLO1.1.1 CHIX 15:56:38 6 632 17/09/2024 00421621530TRLO1.1.1 TRQX 15:56:38 6 632 17/09/2024 00421621529TRLO1.1.1 TRQX 15:56:38 6 632 17/09/2024 00421621532TRLO1.1.1 TRQX 15:56:38 6 632 17/09/2024 00421621533TRLO1.1.1 TRQX 15:56:38 6 632 17/09/2024 00421621531TRLO1.1.1 TRQX 15:56:38 6 632 17/09/2024 00421621534TRLO1.1.1 TRQX 15:56:38 76 632 17/09/2024 00421622445TRLO1.1.1 XLON 15:58:04 44 632 17/09/2024 00421622446TRLO1.1.1 XLON 15:58:04 6 632 17/09/2024 00421622809TRLO1.1.1 TRQX 15:58:39 12 632 17/09/2024 00421622948TRLO1.1.1 CHIX 15:58:49 6 632 17/09/2024 00421622947TRLO1.1.1 CHIX 15:58:49 14 632 17/09/2024 00421623459TRLO1.1.1 BATE 15:59:13 10 632 17/09/2024 00421623460TRLO1.1.1 BATE 15:59:13 65 632 17/09/2024 00421624362TRLO1.1.1 XLON 16:00:27 38 632 17/09/2024 00421624361TRLO1.1.1 XLON 16:00:27 17 632 17/09/2024 00421624363TRLO1.1.1 XLON 16:00:27 43 632 17/09/2024 00421626044TRLO1.1.1 XLON 16:02:43 77 632 17/09/2024 00421626045TRLO1.1.1 XLON 16:02:43 24 631 17/09/2024 00421627685TRLO1.1.1 BATE 16:04:48 18 631 17/09/2024 00421627686TRLO1.1.1 CHIX 16:04:48 18 631 17/09/2024 00421627687TRLO1.1.1 CHIX 16:04:48 6 631 17/09/2024 00421627690TRLO1.1.1 AQXE 16:04:48 24 631 17/09/2024 00421627688TRLO1.1.1 BATE 16:04:48 6 631 17/09/2024 00421627691TRLO1.1.1 AQXE 16:04:48 6 631 17/09/2024 00421627692TRLO1.1.1 AQXE 16:04:48 24 631 17/09/2024 00421627689TRLO1.1.1 BATE 16:04:48 6 631 17/09/2024 00421627693TRLO1.1.1 AQXE 16:04:48 6 631 17/09/2024 00421627695TRLO1.1.1 TRQX 16:04:48 6 631 17/09/2024 00421627694TRLO1.1.1 TRQX 16:04:48 6 631 17/09/2024 00421627696TRLO1.1.1 TRQX 16:04:48 18 632 17/09/2024 00421629257TRLO1.1.1 CHIX 16:06:57 18 632 17/09/2024 00421630965TRLO1.1.1 CHIX 16:08:55 24 631 17/09/2024 00421632866TRLO1.1.1 BATE 16:10:53 18 631 17/09/2024 00421632867TRLO1.1.1 CHIX 16:10:53 24 631 17/09/2024 00421632868TRLO1.1.1 BATE 16:10:53 24 631 17/09/2024 00421632869TRLO1.1.1 BATE 16:10:53 6 631 17/09/2024 00421632871TRLO1.1.1 TRQX 16:10:53 120 631 17/09/2024 00421632872TRLO1.1.1 XLON 16:10:53 6 631 17/09/2024 00421632873TRLO1.1.1 TRQX 16:10:53 120 631 17/09/2024 00421632870TRLO1.1.1 XLON 16:10:53 120 631 17/09/2024 00421632875TRLO1.1.1 XLON 16:10:53 6 631 17/09/2024 00421632874TRLO1.1.1 TRQX 16:10:53 6 631 17/09/2024 00421632876TRLO1.1.1 AQXE 16:10:53 6 631 17/09/2024 00421632877TRLO1.1.1 AQXE 16:10:53 6 631 17/09/2024 00421634355TRLO1.1.1 AQXE 16:12:42 120 632 17/09/2024 00421634508TRLO1.1.1 XLON 16:12:55 18 632 17/09/2024 00421634711TRLO1.1.1 CHIX 16:13:12 4 631 17/09/2024 00421634892TRLO1.1.1 AQXE 16:13:25 24 631 17/09/2024 00421635846TRLO1.1.1 BATE 16:14:35 6 631 17/09/2024 00421635850TRLO1.1.1 TRQX 16:14:35 18 631 17/09/2024 00421635847TRLO1.1.1 CHIX 16:14:35 120 631 17/09/2024 00421635848TRLO1.1.1 XLON 16:14:35 6 631 17/09/2024 00421635849TRLO1.1.1 TRQX 16:14:35 2 631 17/09/2024 00421635851TRLO1.1.1 AQXE 16:14:35 203 631 17/09/2024 00421637517TRLO1.1.1 XLON 16:16:53 70 631 17/09/2024 00421637518TRLO1.1.1 XLON 16:16:53 13 631 17/09/2024 00421637521TRLO1.1.1 XLON 16:16:53 60 631 17/09/2024 00421637520TRLO1.1.1 XLON 16:16:53 62 631 17/09/2024 00421637519TRLO1.1.1 XLON 16:16:53 14 631 17/09/2024 00421637523TRLO1.1.1 XLON 16:16:53 20 631 17/09/2024 00421637522TRLO1.1.1 XLON 16:16:53 115 631 17/09/2024 00421638811TRLO1.1.1 XLON 16:18:45 138 631 17/09/2024 00421640788TRLO1.1.1 XLON 16:20:58 2 631 17/09/2024 00421640787TRLO1.1.1 XLON 16:20:58 24 631 17/09/2024 00421641983TRLO1.1.1 AQXE 16:21:48 18 631 17/09/2024 00421643525TRLO1.1.1 CHIX 16:23:22 24 631 17/09/2024 00421643524TRLO1.1.1 CHIX 16:23:22 18 631 17/09/2024 00421643527TRLO1.1.1 CHIX 16:23:22 14 631 17/09/2024 00421643526TRLO1.1.1 CHIX 16:23:22 98 631 17/09/2024 00421643639TRLO1.1.1 XLON 16:23:31 64 631 17/09/2024 00421643640TRLO1.1.1 XLON 16:23:31 1 631 17/09/2024 00421645105TRLO1.1.1 CHIX 16:24:59 16 631 17/09/2024 00421645199TRLO1.1.1 CHIX 16:25:04 76 631 17/09/2024 00421645339TRLO1.1.1 XLON 16:25:12 35 631 17/09/2024 00421645340TRLO1.1.1 XLON 16:25:12 33 631 17/09/2024 00421647056TRLO1.1.1 XLON 16:27:06 34 631 17/09/2024 00421647057TRLO1.1.1 XLON 16:27:06 24 630 17/09/2024 00421648799TRLO1.1.1 BATE 16:28:45 18 630 17/09/2024 00421648800TRLO1.1.1 CHIX 16:28:45 24 630 17/09/2024 00421648802TRLO1.1.1 BATE 16:28:45 24 630 17/09/2024 00421648801TRLO1.1.1 BATE 16:28:45 24 630 17/09/2024 00421648804TRLO1.1.1 BATE 16:28:45 53 630 17/09/2024 00421648803TRLO1.1.1 BATE 16:28:45 9 630 17/09/2024 00421648807TRLO1.1.1 CHIX 16:28:45 18 630 17/09/2024 00421648805TRLO1.1.1 CHIX 16:28:45 9 630 17/09/2024 00421648806TRLO1.1.1 CHIX 16:28:45 6 630 17/09/2024 00421648811TRLO1.1.1 TRQX 16:28:45 24 630 17/09/2024 00421648809TRLO1.1.1 BATE 16:28:45 24 630 17/09/2024 00421648810TRLO1.1.1 BATE 16:28:45 22 630 17/09/2024 00421648808TRLO1.1.1 BATE 16:28:45 6 630 17/09/2024 00421648813TRLO1.1.1 TRQX 16:28:45 6 630 17/09/2024 00421648814TRLO1.1.1 TRQX 16:28:45 18 630 17/09/2024 00421648812TRLO1.1.1 TRQX 16:28:45 6 630 17/09/2024 00421648815TRLO1.1.1 TRQX 16:28:45 6 630 17/09/2024 00421648816TRLO1.1.1 TRQX 16:28:45 6 630 17/09/2024 00421648817TRLO1.1.1 TRQX 16:28:45 6 630 17/09/2024 00421648819TRLO1.1.1 AQXE 16:28:45 7 630 17/09/2024 00421648821TRLO1.1.1 AQXE 16:28:45 6 630 17/09/2024 00421648822TRLO1.1.1 AQXE 16:28:45 6 630 17/09/2024 00421648820TRLO1.1.1 AQXE 16:28:45 5 630 17/09/2024 00421648818TRLO1.1.1 TRQX 16:28:45 1 630 17/09/2024 00421648824TRLO1.1.1 AQXE 16:28:45 5 630 17/09/2024 00421648823TRLO1.1.1 AQXE 16:28:45 3 630 17/09/2024 00421648825TRLO1.1.1 AQXE 16:28:45 12 630 17/09/2024 00421648834TRLO1.1.1 CHIX 16:28:45 This information was brought to you by Cision http://news.cision.com

XLON