Bodycote Plc - Transaction in Own Shares

[Bodycote] www.bodycote.com 12 August 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+-------------+ |Date of purchase: |9 August 2024| +-----------------------------------------------+-------------+ |Aggregate number of ordinary shares purchased: |73,865 | +-----------------------------------------------+-------------+ |Highest price paid per share (pence per share):|644.0p | +-----------------------------------------------+-------------+ |Lowest price paid per share (pence per share): |631.0p | +-----------------------------------------------+-------------+ |Volume weighted average price paid per share: |636.07p | | | | |(pence per share) | | +-----------------------------------------------+-------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 186,687,620 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 4,768,552 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 77 639 09/08/2024 00415994225TRLO1.1.1 CHIX 08:28:57 18 639 09/08/2024 00415994499TRLO1.1.1 CHIX 08:30:26 31 639 09/08/2024 00415994500TRLO1.1.1 CHIX 08:30:28 680 639 09/08/2024 00415994501TRLO1.1.1 XLON 08:30:28 148 639 09/08/2024 00415994502TRLO1.1.1 XLON 08:30:28 36 639 09/08/2024 00415994504TRLO1.1.1 XLON 08:30:28 102 639 09/08/2024 00415994503TRLO1.1.1 XLON 08:30:28 108 639 09/08/2024 00415994514TRLO1.1.1 BATE 08:30:31 108 639 09/08/2024 00415994515TRLO1.1.1 BATE 08:30:31 52 639 09/08/2024 00415994516TRLO1.1.1 TRQX 08:30:31 206 640 09/08/2024 00415994980TRLO1.1.1 XLON 08:33:53 208 640 09/08/2024 00415994979TRLO1.1.1 XLON 08:33:53 63 640 09/08/2024 00415995041TRLO1.1.1 CHIX 08:34:23 53 642 09/08/2024 00415996889TRLO1.1.1 CHIX 08:48:18 38 642 09/08/2024 00415996890TRLO1.1.1 CHIX 08:48:18 26 642 09/08/2024 00415996891TRLO1.1.1 TRQX 08:48:18 62 642 09/08/2024 00415997019TRLO1.1.1 AQXE 08:49:21 76 642 09/08/2024 00415997018TRLO1.1.1 AQXE 08:49:21 114 642 09/08/2024 00415997017TRLO1.1.1 AQXE 08:49:21 108 642 09/08/2024 00415997021TRLO1.1.1 BATE 08:49:21 570 642 09/08/2024 00415997022TRLO1.1.1 XLON 08:49:21 96 642 09/08/2024 00415997020TRLO1.1.1 BATE 08:49:21 52 642 09/08/2024 00415997025TRLO1.1.1 TRQX 08:49:21 737 642 09/08/2024 00415997024TRLO1.1.1 XLON 08:49:21 13 642 09/08/2024 00415997023TRLO1.1.1 XLON 08:49:21 30 642 09/08/2024 00415997027TRLO1.1.1 TRQX 08:49:21 23 642 09/08/2024 00415997026TRLO1.1.1 XLON 08:49:21 37 642 09/08/2024 00415997028TRLO1.1.1 XLON 08:49:21 36 641 09/08/2024 00415997192TRLO1.1.1 CHIX 08:50:47 62 641 09/08/2024 00415997191TRLO1.1.1 CHIX 08:50:47 138 641 09/08/2024 00415997255TRLO1.1.1 XLON 08:51:18 51 641 09/08/2024 00415997263TRLO1.1.1 BATE 08:51:24 165 641 09/08/2024 00415997262TRLO1.1.1 BATE 08:51:24 7 643 09/08/2024 00415998371TRLO1.1.1 CHIX 09:00:16 56 643 09/08/2024 00415998372TRLO1.1.1 CHIX 09:00:16 63 643 09/08/2024 00415998883TRLO1.1.1 CHIX 09:02:42 690 644 09/08/2024 00415998885TRLO1.1.1 XLON 09:02:42 36 644 09/08/2024 00415998886TRLO1.1.1 XLON 09:02:42 159 644 09/08/2024 00415998887TRLO1.1.1 XLON 09:02:42 81 644 09/08/2024 00415998889TRLO1.1.1 XLON 09:02:42 48 644 09/08/2024 00415998893TRLO1.1.1 TRQX 09:02:49 216 644 09/08/2024 00415998896TRLO1.1.1 BATE 09:02:49 52 643 09/08/2024 00415999020TRLO1.1.1 AQXE 09:03:44 138 643 09/08/2024 00415999021TRLO1.1.1 XLON 09:03:44 138 642 09/08/2024 00415999350TRLO1.1.1 XLON 09:06:00 31 642 09/08/2024 00415999639TRLO1.1.1 AQXE 09:08:58 7 643 09/08/2024 00415999640TRLO1.1.1 AQXE 09:08:58 63 642 09/08/2024 00415999727TRLO1.1.1 CHIX 09:09:31 37 643 09/08/2024 00415999752TRLO1.1.1 BATE 09:10:00 83 643 09/08/2024 00415999753TRLO1.1.1 BATE 09:10:00 289 642 09/08/2024 00416000238TRLO1.1.1 XLON 09:13:47 125 642 09/08/2024 00416000239TRLO1.1.1 XLON 09:13:47 1 642 09/08/2024 00416000242TRLO1.1.1 TRQX 09:13:48 138 642 09/08/2024 00416000659TRLO1.1.1 XLON 09:17:07 25 642 09/08/2024 00416000660TRLO1.1.1 TRQX 09:17:07 1 642 09/08/2024 00416000805TRLO1.1.1 AQXE 09:17:42 1 642 09/08/2024 00416000906TRLO1.1.1 AQXE 09:18:39 108 643 09/08/2024 00416000926TRLO1.1.1 BATE 09:18:49 138 642 09/08/2024 00416001142TRLO1.1.1 XLON 09:19:58 1 642 09/08/2024 00416001225TRLO1.1.1 AQXE 09:20:28 138 642 09/08/2024 00416001313TRLO1.1.1 XLON 09:21:18 26 642 09/08/2024 00416001314TRLO1.1.1 TRQX 09:21:18 15 641 09/08/2024 00416001381TRLO1.1.1 CHIX 09:22:07 1 641 09/08/2024 00416001386TRLO1.1.1 CHIX 09:22:10 35 642 09/08/2024 00416001410TRLO1.1.1 AQXE 09:22:24 1 641 09/08/2024 00416001869TRLO1.1.1 CHIX 09:25:56 108 643 09/08/2024 00416002128TRLO1.1.1 BATE 09:27:41 27 643 09/08/2024 00416002336TRLO1.1.1 CHIX 09:29:05 5 643 09/08/2024 00416002337TRLO1.1.1 CHIX 09:29:05 25 643 09/08/2024 00416002338TRLO1.1.1 CHIX 09:29:05 52 643 09/08/2024 00416002339TRLO1.1.1 CHIX 09:29:05 26 642 09/08/2024 00416002784TRLO1.1.1 TRQX 09:31:27 38 642 09/08/2024 00416002783TRLO1.1.1 AQXE 09:31:27 34 641 09/08/2024 00416002795TRLO1.1.1 XLON 09:31:30 33 642 09/08/2024 00416003331TRLO1.1.1 AQXE 09:34:42 63 642 09/08/2024 00416003443TRLO1.1.1 CHIX 09:35:32 108 642 09/08/2024 00416003498TRLO1.1.1 BATE 09:36:03 104 642 09/08/2024 00416003855TRLO1.1.1 XLON 09:38:08 461 642 09/08/2024 00416003857TRLO1.1.1 XLON 09:38:08 229 642 09/08/2024 00416003856TRLO1.1.1 XLON 09:38:08 26 642 09/08/2024 00416003859TRLO1.1.1 TRQX 09:38:08 133 642 09/08/2024 00416003858TRLO1.1.1 XLON 09:38:08 143 641 09/08/2024 00416004075TRLO1.1.1 XLON 09:40:19 30 642 09/08/2024 00416004344TRLO1.1.1 XLON 09:42:49 14 642 09/08/2024 00416004345TRLO1.1.1 XLON 09:42:49 94 642 09/08/2024 00416004442TRLO1.1.1 XLON 09:43:44 138 642 09/08/2024 00416004746TRLO1.1.1 XLON 09:46:01 19 642 09/08/2024 00416004836TRLO1.1.1 AQXE 09:46:32 14 642 09/08/2024 00416005346TRLO1.1.1 AQXE 09:50:44 10 642 09/08/2024 00416005770TRLO1.1.1 AQXE 09:54:13 3 643 09/08/2024 00416005839TRLO1.1.1 TRQX 09:54:18 12 643 09/08/2024 00416005838TRLO1.1.1 TRQX 09:54:18 14 643 09/08/2024 00416005837TRLO1.1.1 TRQX 09:54:18 552 643 09/08/2024 00416005840TRLO1.1.1 XLON 09:54:19 30 643 09/08/2024 00416005841TRLO1.1.1 BATE 09:54:20 186 643 09/08/2024 00416005842TRLO1.1.1 BATE 09:54:20 94 643 09/08/2024 00416005852TRLO1.1.1 CHIX 09:54:23 32 643 09/08/2024 00416005853TRLO1.1.1 CHIX 09:54:23 58 643 09/08/2024 00416006138TRLO1.1.1 XLON 09:56:39 80 643 09/08/2024 00416006137TRLO1.1.1 XLON 09:56:39 10 643 09/08/2024 00416006140TRLO1.1.1 TRQX 09:56:39 13 643 09/08/2024 00416006139TRLO1.1.1 TRQX 09:56:39 15 642 09/08/2024 00416006352TRLO1.1.1 AQXE 09:57:41 11 643 09/08/2024 00416006500TRLO1.1.1 XLON 09:59:03 127 643 09/08/2024 00416006499TRLO1.1.1 XLON 09:59:03 30 643 09/08/2024 00416006708TRLO1.1.1 CHIX 10:00:11 33 643 09/08/2024 00416006709TRLO1.1.1 CHIX 10:00:11 14 643 09/08/2024 00416006826TRLO1.1.1 TRQX 10:00:47 12 643 09/08/2024 00416006827TRLO1.1.1 TRQX 10:00:47 61 643 09/08/2024 00416007056TRLO1.1.1 AQXE 10:02:01 108 643 09/08/2024 00416007057TRLO1.1.1 BATE 10:02:01 138 643 09/08/2024 00416007058TRLO1.1.1 XLON 10:02:01 276 643 09/08/2024 00416007410TRLO1.1.1 XLON 10:03:47 38 643 09/08/2024 00416007599TRLO1.1.1 AQXE 10:05:08 63 643 09/08/2024 00416007694TRLO1.1.1 CHIX 10:05:43 108 643 09/08/2024 00416007791TRLO1.1.1 BATE 10:06:16 26 643 09/08/2024 00416007861TRLO1.1.1 TRQX 10:06:48 138 642 09/08/2024 00416007862TRLO1.1.1 XLON 10:06:48 192 642 09/08/2024 00416008351TRLO1.1.1 XLON 10:09:18 84 642 09/08/2024 00416008350TRLO1.1.1 XLON 10:09:18 110 642 09/08/2024 00416008619TRLO1.1.1 XLON 10:11:01 28 642 09/08/2024 00416008620TRLO1.1.1 XLON 10:11:01 38 642 09/08/2024 00416009598TRLO1.1.1 AQXE 10:16:28 108 642 09/08/2024 00416009599TRLO1.1.1 BATE 10:16:28 26 642 09/08/2024 00416009601TRLO1.1.1 TRQX 10:16:28 63 642 09/08/2024 00416009600TRLO1.1.1 CHIX 10:16:28 420 642 09/08/2024 00416009755TRLO1.1.1 XLON 10:17:26 108 642 09/08/2024 00416010174TRLO1.1.1 BATE 10:19:49 26 642 09/08/2024 00416010177TRLO1.1.1 TRQX 10:19:49 63 642 09/08/2024 00416010175TRLO1.1.1 CHIX 10:19:49 408 642 09/08/2024 00416010176TRLO1.1.1 XLON 10:19:49 16 642 09/08/2024 00416010180TRLO1.1.1 AQXE 10:19:50 138 642 09/08/2024 00416010615TRLO1.1.1 XLON 10:22:10 60 642 09/08/2024 00416011272TRLO1.1.1 AQXE 10:24:50 130 642 09/08/2024 00416012905TRLO1.1.1 XLON 10:32:54 84 642 09/08/2024 00416013245TRLO1.1.1 XLON 10:34:49 284 642 09/08/2024 00416013244TRLO1.1.1 XLON 10:34:49 63 643 09/08/2024 00416014719TRLO1.1.1 CHIX 10:44:31 108 643 09/08/2024 00416014721TRLO1.1.1 BATE 10:44:31 126 643 09/08/2024 00416014720TRLO1.1.1 CHIX 10:44:31 126 643 09/08/2024 00416014722TRLO1.1.1 BATE 10:44:31 38 643 09/08/2024 00416014725TRLO1.1.1 AQXE 10:44:31 63 643 09/08/2024 00416014724TRLO1.1.1 CHIX 10:44:31 168 643 09/08/2024 00416014723TRLO1.1.1 BATE 10:44:31 38 643 09/08/2024 00416014726TRLO1.1.1 AQXE 10:44:31 182 643 09/08/2024 00416014728TRLO1.1.1 XLON 10:44:31 232 643 09/08/2024 00416014727TRLO1.1.1 XLON 10:44:31 20 643 09/08/2024 00416014732TRLO1.1.1 TRQX 10:44:31 26 643 09/08/2024 00416014731TRLO1.1.1 TRQX 10:44:31 32 643 09/08/2024 00416014730TRLO1.1.1 TRQX 10:44:31 330 643 09/08/2024 00416014729TRLO1.1.1 XLON 10:44:31 138 643 09/08/2024 00416014733TRLO1.1.1 XLON 10:44:31 138 643 09/08/2024 00416014735TRLO1.1.1 XLON 10:44:31 18 643 09/08/2024 00416014734TRLO1.1.1 TRQX 10:44:31 138 643 09/08/2024 00416015187TRLO1.1.1 XLON 10:46:55 38 642 09/08/2024 00416015373TRLO1.1.1 AQXE 10:47:17 77 642 09/08/2024 00416015719TRLO1.1.1 XLON 10:48:58 61 642 09/08/2024 00416015720TRLO1.1.1 XLON 10:48:58 10 642 09/08/2024 00416015999TRLO1.1.1 TRQX 10:50:16 15 642 09/08/2024 00416015998TRLO1.1.1 TRQX 10:50:16 1 641 09/08/2024 00416016440TRLO1.1.1 AQXE 10:52:14 12 641 09/08/2024 00416016441TRLO1.1.1 AQXE 10:52:14 138 641 09/08/2024 00416017927TRLO1.1.1 BATE 10:59:48 63 641 09/08/2024 00416017926TRLO1.1.1 CHIX 10:59:48 63 641 09/08/2024 00416017928TRLO1.1.1 XLON 10:59:48 75 641 09/08/2024 00416017929TRLO1.1.1 XLON 10:59:48 276 641 09/08/2024 00416017930TRLO1.1.1 XLON 10:59:48 138 641 09/08/2024 00416017931TRLO1.1.1 XLON 10:59:48 63 641 09/08/2024 00416018443TRLO1.1.1 AQXE 11:01:47 35 641 09/08/2024 00416018445TRLO1.1.1 TRQX 11:01:47 108 641 09/08/2024 00416018444TRLO1.1.1 BATE 11:01:47 69 641 09/08/2024 00416018516TRLO1.1.1 XLON 11:02:04 77 641 09/08/2024 00416018518TRLO1.1.1 XLON 11:02:04 130 641 09/08/2024 00416018517TRLO1.1.1 XLON 11:02:04 12 641 09/08/2024 00416018526TRLO1.1.1 CHIX 11:02:11 28 641 09/08/2024 00416018525TRLO1.1.1 CHIX 11:02:11 23 641 09/08/2024 00416018544TRLO1.1.1 CHIX 11:02:12 31 641 09/08/2024 00416019461TRLO1.1.1 AQXE 11:06:53 102 640 09/08/2024 00416019462TRLO1.1.1 XLON 11:06:54 36 640 09/08/2024 00416019463TRLO1.1.1 XLON 11:06:54 138 640 09/08/2024 00416019838TRLO1.1.1 XLON 11:08:53 63 640 09/08/2024 00416019947TRLO1.1.1 CHIX 11:09:26 108 640 09/08/2024 00416020167TRLO1.1.1 BATE 11:10:42 26 640 09/08/2024 00416020217TRLO1.1.1 TRQX 11:11:07 138 639 09/08/2024 00416020537TRLO1.1.1 XLON 11:13:38 4 641 09/08/2024 00416020663TRLO1.1.1 AQXE 11:15:01 28 641 09/08/2024 00416020662TRLO1.1.1 AQXE 11:15:01 34 640 09/08/2024 00416020786TRLO1.1.1 XLON 11:15:58 164 640 09/08/2024 00416020787TRLO1.1.1 XLON 11:15:58 78 640 09/08/2024 00416020788TRLO1.1.1 XLON 11:15:58 138 640 09/08/2024 00416021045TRLO1.1.1 XLON 11:17:57 63 640 09/08/2024 00416021194TRLO1.1.1 CHIX 11:18:46 108 639 09/08/2024 00416021452TRLO1.1.1 BATE 11:20:11 138 639 09/08/2024 00416021496TRLO1.1.1 XLON 11:20:34 12 639 09/08/2024 00416021646TRLO1.1.1 TRQX 11:21:48 138 639 09/08/2024 00416021828TRLO1.1.1 XLON 11:23:14 138 639 09/08/2024 00416022218TRLO1.1.1 XLON 11:25:55 5 639 09/08/2024 00416022535TRLO1.1.1 CHIX 11:28:11 138 639 09/08/2024 00416022581TRLO1.1.1 XLON 11:28:39 58 639 09/08/2024 00416022580TRLO1.1.1 CHIX 11:28:39 108 639 09/08/2024 00416022677TRLO1.1.1 BATE 11:29:34 15 639 09/08/2024 00416022826TRLO1.1.1 TRQX 11:30:03 25 639 09/08/2024 00416022863TRLO1.1.1 TRQX 11:30:16 138 639 09/08/2024 00416023143TRLO1.1.1 XLON 11:31:25 76 639 09/08/2024 00416024218TRLO1.1.1 AQXE 11:39:49 50 639 09/08/2024 00416024220TRLO1.1.1 CHIX 11:39:49 37 639 09/08/2024 00416024219TRLO1.1.1 AQXE 11:39:49 276 639 09/08/2024 00416024264TRLO1.1.1 XLON 11:39:55 138 639 09/08/2024 00416025267TRLO1.1.1 XLON 11:47:08 91 639 09/08/2024 00416025268TRLO1.1.1 XLON 11:47:08 13 639 09/08/2024 00416026389TRLO1.1.1 BATE 11:54:15 36 639 09/08/2024 00416026753TRLO1.1.1 XLON 11:57:03 95 639 09/08/2024 00416026751TRLO1.1.1 BATE 11:57:03 185 639 09/08/2024 00416026752TRLO1.1.1 XLON 11:57:03 108 639 09/08/2024 00416026755TRLO1.1.1 XLON 11:57:03 13 639 09/08/2024 00416026756TRLO1.1.1 TRQX 11:57:03 222 639 09/08/2024 00416026754TRLO1.1.1 XLON 11:57:03 4 639 09/08/2024 00416026757TRLO1.1.1 XLON 11:57:03 4 639 09/08/2024 00416026758TRLO1.1.1 TRQX 11:57:03 26 639 09/08/2024 00416026759TRLO1.1.1 AQXE 11:57:04 7 639 09/08/2024 00416026762TRLO1.1.1 CHIX 11:57:05 68 639 09/08/2024 00416027207TRLO1.1.1 CHIX 12:00:14 109 639 09/08/2024 00416027209TRLO1.1.1 XLON 12:00:14 73 639 09/08/2024 00416027208TRLO1.1.1 XLON 12:00:14 108 639 09/08/2024 00416027211TRLO1.1.1 BATE 12:00:15 24 639 09/08/2024 00416027215TRLO1.1.1 AQXE 12:00:16 108 639 09/08/2024 00416027449TRLO1.1.1 BATE 12:02:02 9 639 09/08/2024 00416027628TRLO1.1.1 TRQX 12:02:18 12 639 09/08/2024 00416027629TRLO1.1.1 TRQX 12:02:18 11 639 09/08/2024 00416027645TRLO1.1.1 TRQX 12:02:23 138 639 09/08/2024 00416027644TRLO1.1.1 XLON 12:02:23 29 639 09/08/2024 00416027646TRLO1.1.1 TRQX 12:02:23 25 639 09/08/2024 00416027649TRLO1.1.1 CHIX 12:02:24 39 639 09/08/2024 00416027650TRLO1.1.1 CHIX 12:02:24 138 637 09/08/2024 00416028048TRLO1.1.1 XLON 12:04:48 138 637 09/08/2024 00416028600TRLO1.1.1 XLON 12:08:23 63 637 09/08/2024 00416029049TRLO1.1.1 CHIX 12:11:31 138 637 09/08/2024 00416029089TRLO1.1.1 XLON 12:11:48 108 638 09/08/2024 00416029290TRLO1.1.1 BATE 12:13:29 40 636 09/08/2024 00416029323TRLO1.1.1 AQXE 12:13:35 10 638 09/08/2024 00416029393TRLO1.1.1 TRQX 12:14:20 16 638 09/08/2024 00416029392TRLO1.1.1 TRQX 12:14:20 138 636 09/08/2024 00416029553TRLO1.1.1 XLON 12:15:24 73 636 09/08/2024 00416030539TRLO1.1.1 XLON 12:21:33 65 636 09/08/2024 00416030540TRLO1.1.1 XLON 12:21:33 11 635 09/08/2024 00416030845TRLO1.1.1 AQXE 12:23:19 54 636 09/08/2024 00416030868TRLO1.1.1 XLON 12:23:30 84 636 09/08/2024 00416030867TRLO1.1.1 XLON 12:23:30 6 635 09/08/2024 00416031127TRLO1.1.1 CHIX 12:24:53 15 635 09/08/2024 00416031128TRLO1.1.1 CHIX 12:24:53 63 636 09/08/2024 00416031251TRLO1.1.1 XLON 12:26:02 75 636 09/08/2024 00416031250TRLO1.1.1 XLON 12:26:02 108 636 09/08/2024 00416031252TRLO1.1.1 BATE 12:26:03 26 635 09/08/2024 00416031476TRLO1.1.1 TRQX 12:26:52 67 635 09/08/2024 00416031983TRLO1.1.1 CHIX 12:30:01 3 635 09/08/2024 00416031982TRLO1.1.1 CHIX 12:30:01 1 635 09/08/2024 00416032950TRLO1.1.1 TRQX 12:36:12 25 635 09/08/2024 00416032951TRLO1.1.1 TRQX 12:36:12 28 634 09/08/2024 00416033187TRLO1.1.1 AQXE 12:38:14 56 635 09/08/2024 00416033190TRLO1.1.1 CHIX 12:38:17 18 634 09/08/2024 00416033686TRLO1.1.1 BATE 12:41:32 75 634 09/08/2024 00416033688TRLO1.1.1 AQXE 12:41:32 15 634 09/08/2024 00416033689TRLO1.1.1 BATE 12:41:32 75 634 09/08/2024 00416033687TRLO1.1.1 BATE 12:41:32 16 634 09/08/2024 00416033691TRLO1.1.1 XLON 12:41:32 138 634 09/08/2024 00416033690TRLO1.1.1 XLON 12:41:32 260 634 09/08/2024 00416033692TRLO1.1.1 XLON 12:41:32 115 634 09/08/2024 00416033695TRLO1.1.1 XLON 12:41:32 138 634 09/08/2024 00416033693TRLO1.1.1 XLON 12:41:32 138 634 09/08/2024 00416033694TRLO1.1.1 XLON 12:41:32 12 634 09/08/2024 00416033964TRLO1.1.1 BATE 12:43:50 96 634 09/08/2024 00416033965TRLO1.1.1 BATE 12:43:50 65 634 09/08/2024 00416033981TRLO1.1.1 XLON 12:43:57 96 634 09/08/2024 00416033980TRLO1.1.1 XLON 12:43:57 7 634 09/08/2024 00416034077TRLO1.1.1 TRQX 12:44:18 12 634 09/08/2024 00416034076TRLO1.1.1 TRQX 12:44:18 7 634 09/08/2024 00416034078TRLO1.1.1 TRQX 12:44:18 38 635 09/08/2024 00416036186TRLO1.1.1 AQXE 12:59:52 105 635 09/08/2024 00416036184TRLO1.1.1 CHIX 12:59:52 108 635 09/08/2024 00416036183TRLO1.1.1 BATE 12:59:52 26 635 09/08/2024 00416036190TRLO1.1.1 TRQX 12:59:52 76 635 09/08/2024 00416036187TRLO1.1.1 CHIX 12:59:52 38 635 09/08/2024 00416036188TRLO1.1.1 AQXE 12:59:52 276 635 09/08/2024 00416036189TRLO1.1.1 XLON 12:59:52 138 635 09/08/2024 00416036192TRLO1.1.1 XLON 12:59:52 138 635 09/08/2024 00416036193TRLO1.1.1 XLON 12:59:52 138 635 09/08/2024 00416036191TRLO1.1.1 XLON 12:59:52 138 635 09/08/2024 00416036194TRLO1.1.1 XLON 12:59:52 138 633 09/08/2024 00416036576TRLO1.1.1 XLON 13:01:46 26 634 09/08/2024 00416036577TRLO1.1.1 TRQX 13:01:46 10 634 09/08/2024 00416037112TRLO1.1.1 AQXE 13:04:41 28 634 09/08/2024 00416037111TRLO1.1.1 AQXE 13:04:41 90 634 09/08/2024 00416037110TRLO1.1.1 BATE 13:04:41 18 634 09/08/2024 00416037113TRLO1.1.1 BATE 13:04:41 138 634 09/08/2024 00416037114TRLO1.1.1 XLON 13:04:41 50 634 09/08/2024 00416037412TRLO1.1.1 CHIX 13:06:06 108 634 09/08/2024 00416037658TRLO1.1.1 BATE 13:07:34 6 634 09/08/2024 00416037835TRLO1.1.1 TRQX 13:08:14 12 634 09/08/2024 00416037836TRLO1.1.1 TRQX 13:08:14 8 634 09/08/2024 00416037845TRLO1.1.1 TRQX 13:08:17 63 634 09/08/2024 00416038598TRLO1.1.1 CHIX 13:13:32 9 634 09/08/2024 00416038760TRLO1.1.1 AQXE 13:14:45 2 634 09/08/2024 00416038893TRLO1.1.1 XLON 13:15:31 550 634 09/08/2024 00416038894TRLO1.1.1 XLON 13:15:31 276 634 09/08/2024 00416038895TRLO1.1.1 XLON 13:15:31 29 634 09/08/2024 00416038896TRLO1.1.1 AQXE 13:15:31 108 634 09/08/2024 00416038901TRLO1.1.1 BATE 13:15:34 26 634 09/08/2024 00416038903TRLO1.1.1 TRQX 13:15:36 138 633 09/08/2024 00416039118TRLO1.1.1 XLON 13:17:11 32 634 09/08/2024 00416039399TRLO1.1.1 AQXE 13:18:54 6 634 09/08/2024 00416039400TRLO1.1.1 AQXE 13:18:54 138 633 09/08/2024 00416039491TRLO1.1.1 XLON 13:19:23 10 633 09/08/2024 00416039730TRLO1.1.1 CHIX 13:20:56 15 633 09/08/2024 00416039731TRLO1.1.1 CHIX 13:20:56 38 633 09/08/2024 00416039732TRLO1.1.1 CHIX 13:20:56 138 633 09/08/2024 00416039937TRLO1.1.1 XLON 13:22:03 54 633 09/08/2024 00416040137TRLO1.1.1 BATE 13:23:25 54 633 09/08/2024 00416040136TRLO1.1.1 BATE 13:23:25 26 633 09/08/2024 00416040138TRLO1.1.1 TRQX 13:23:25 138 633 09/08/2024 00416040285TRLO1.1.1 XLON 13:24:27 31 633 09/08/2024 00416040503TRLO1.1.1 AQXE 13:25:44 4 633 09/08/2024 00416040504TRLO1.1.1 AQXE 13:25:44 138 633 09/08/2024 00416040713TRLO1.1.1 XLON 13:26:40 63 633 09/08/2024 00416041027TRLO1.1.1 CHIX 13:28:30 54 633 09/08/2024 00416041797TRLO1.1.1 BATE 13:31:35 54 633 09/08/2024 00416041798TRLO1.1.1 BATE 13:31:35 26 633 09/08/2024 00416041801TRLO1.1.1 TRQX 13:31:35 138 633 09/08/2024 00416041800TRLO1.1.1 XLON 13:31:35 276 633 09/08/2024 00416041799TRLO1.1.1 XLON 13:31:35 8 633 09/08/2024 00416042228TRLO1.1.1 AQXE 13:33:39 17 633 09/08/2024 00416042227TRLO1.1.1 AQXE 13:33:39 63 633 09/08/2024 00416042280TRLO1.1.1 CHIX 13:33:47 246 632 09/08/2024 00416042339TRLO1.1.1 XLON 13:33:57 30 632 09/08/2024 00416042340TRLO1.1.1 XLON 13:33:57 108 633 09/08/2024 00416042671TRLO1.1.1 BATE 13:34:46 15 633 09/08/2024 00416042760TRLO1.1.1 TRQX 13:35:07 11 633 09/08/2024 00416042761TRLO1.1.1 TRQX 13:35:07 138 632 09/08/2024 00416042969TRLO1.1.1 XLON 13:35:57 276 632 09/08/2024 00416043550TRLO1.1.1 XLON 13:38:13 27 633 09/08/2024 00416043599TRLO1.1.1 CHIX 13:38:31 24 633 09/08/2024 00416043600TRLO1.1.1 CHIX 13:38:31 12 633 09/08/2024 00416043601TRLO1.1.1 CHIX 13:38:31 42 633 09/08/2024 00416043710TRLO1.1.1 BATE 13:38:59 54 633 09/08/2024 00416043709TRLO1.1.1 BATE 13:38:59 3 633 09/08/2024 00416043897TRLO1.1.1 TRQX 13:39:56 23 633 09/08/2024 00416043898TRLO1.1.1 TRQX 13:39:56 16 632 09/08/2024 00416043991TRLO1.1.1 XLON 13:40:37 260 632 09/08/2024 00416043992TRLO1.1.1 XLON 13:40:37 138 631 09/08/2024 00416044217TRLO1.1.1 XLON 13:42:05 76 631 09/08/2024 00416044267TRLO1.1.1 AQXE 13:42:18 63 631 09/08/2024 00416044438TRLO1.1.1 CHIX 13:43:16 138 631 09/08/2024 00416044611TRLO1.1.1 XLON 13:44:01 120 632 09/08/2024 00416044691TRLO1.1.1 BATE 13:44:23 10 632 09/08/2024 00416044811TRLO1.1.1 TRQX 13:44:48 16 632 09/08/2024 00416044812TRLO1.1.1 TRQX 13:44:48 63 632 09/08/2024 00416046267TRLO1.1.1 CHIX 13:51:52 54 632 09/08/2024 00416046269TRLO1.1.1 AQXE 13:51:52 108 632 09/08/2024 00416046268TRLO1.1.1 BATE 13:51:52 138 632 09/08/2024 00416046273TRLO1.1.1 XLON 13:51:52 26 632 09/08/2024 00416046272TRLO1.1.1 TRQX 13:51:52 138 632 09/08/2024 00416046271TRLO1.1.1 XLON 13:51:52 276 632 09/08/2024 00416046270TRLO1.1.1 XLON 13:51:52 138 632 09/08/2024 00416046274TRLO1.1.1 XLON 13:51:52 138 632 09/08/2024 00416046275TRLO1.1.1 XLON 13:51:52 15 632 09/08/2024 00416046715TRLO1.1.1 CHIX 13:53:36 47 632 09/08/2024 00416046716TRLO1.1.1 CHIX 13:53:36 1 632 09/08/2024 00416046717TRLO1.1.1 CHIX 13:53:36 54 632 09/08/2024 00416047596TRLO1.1.1 BATE 13:57:54 54 632 09/08/2024 00416047597TRLO1.1.1 BATE 13:57:54 63 632 09/08/2024 00416047595TRLO1.1.1 CHIX 13:57:54 134 632 09/08/2024 00416047599TRLO1.1.1 XLON 13:57:54 4 632 09/08/2024 00416047600TRLO1.1.1 XLON 13:57:54 276 632 09/08/2024 00416047598TRLO1.1.1 XLON 13:57:54 26 632 09/08/2024 00416047602TRLO1.1.1 TRQX 13:57:54 138 632 09/08/2024 00416047603TRLO1.1.1 XLON 13:57:54 138 632 09/08/2024 00416047601TRLO1.1.1 XLON 13:57:54 28 632 09/08/2024 00416047988TRLO1.1.1 AQXE 14:00:06 10 632 09/08/2024 00416048205TRLO1.1.1 AQXE 14:01:02 38 632 09/08/2024 00416048207TRLO1.1.1 AQXE 14:01:02 101 632 09/08/2024 00416048206TRLO1.1.1 BATE 14:01:02 38 632 09/08/2024 00416048208TRLO1.1.1 AQXE 14:01:02 7 632 09/08/2024 00416048209TRLO1.1.1 BATE 14:01:02 276 632 09/08/2024 00416048210TRLO1.1.1 XLON 14:01:02 26 632 09/08/2024 00416048211TRLO1.1.1 TRQX 14:01:02 63 631 09/08/2024 00416048454TRLO1.1.1 CHIX 14:02:11 26 632 09/08/2024 00416048559TRLO1.1.1 TRQX 14:02:48 138 632 09/08/2024 00416048631TRLO1.1.1 XLON 14:03:16 108 632 09/08/2024 00416048668TRLO1.1.1 BATE 14:03:34 106 631 09/08/2024 00416048888TRLO1.1.1 XLON 14:04:51 13 632 09/08/2024 00416049070TRLO1.1.1 BATE 14:06:01 16 632 09/08/2024 00416049069TRLO1.1.1 BATE 14:06:01 16 632 09/08/2024 00416049071TRLO1.1.1 BATE 14:06:01 63 632 09/08/2024 00416049072TRLO1.1.1 BATE 14:06:01 63 633 09/08/2024 00416049242TRLO1.1.1 CHIX 14:06:47 63 633 09/08/2024 00416049621TRLO1.1.1 CHIX 14:08:51 30 633 09/08/2024 00416050248TRLO1.1.1 CHIX 14:11:58 11 633 09/08/2024 00416050250TRLO1.1.1 CHIX 14:11:58 22 633 09/08/2024 00416050249TRLO1.1.1 CHIX 14:11:58 63 633 09/08/2024 00416050887TRLO1.1.1 CHIX 14:15:20 154 632 09/08/2024 00416050923TRLO1.1.1 XLON 14:15:31 26 632 09/08/2024 00416050926TRLO1.1.1 TRQX 14:15:31 154 632 09/08/2024 00416050924TRLO1.1.1 XLON 14:15:31 276 632 09/08/2024 00416050925TRLO1.1.1 XLON 14:15:31 138 632 09/08/2024 00416050928TRLO1.1.1 XLON 14:15:31 138 632 09/08/2024 00416050927TRLO1.1.1 XLON 14:15:31 14 632 09/08/2024 00416050929TRLO1.1.1 XLON 14:15:31 124 632 09/08/2024 00416050931TRLO1.1.1 XLON 14:15:31 62 632 09/08/2024 00416050933TRLO1.1.1 XLON 14:15:31 76 632 09/08/2024 00416050932TRLO1.1.1 XLON 14:15:31 138 632 09/08/2024 00416050934TRLO1.1.1 XLON 14:15:31 138 632 09/08/2024 00416050936TRLO1.1.1 XLON 14:15:31 138 632 09/08/2024 00416050935TRLO1.1.1 XLON 14:15:31 138 632 09/08/2024 00416050937TRLO1.1.1 XLON 14:15:31 138 632 09/08/2024 00416050938TRLO1.1.1 XLON 14:15:31 89 632 09/08/2024 00416051400TRLO1.1.1 XLON 14:18:12 49 632 09/08/2024 00416051584TRLO1.1.1 XLON 14:18:51 69 632 09/08/2024 00416051585TRLO1.1.1 XLON 14:18:51 13 632 09/08/2024 00416052078TRLO1.1.1 AQXE 14:21:07 69 632 09/08/2024 00416052171TRLO1.1.1 XLON 14:21:32 49 632 09/08/2024 00416052172TRLO1.1.1 XLON 14:21:32 89 632 09/08/2024 00416052304TRLO1.1.1 XLON 14:22:11 76 632 09/08/2024 00416052305TRLO1.1.1 XLON 14:22:11 80 632 09/08/2024 00416052811TRLO1.1.1 XLON 14:24:52 62 632 09/08/2024 00416052810TRLO1.1.1 XLON 14:24:52 58 632 09/08/2024 00416052946TRLO1.1.1 XLON 14:25:31 60 632 09/08/2024 00416052947TRLO1.1.1 XLON 14:25:31 130 632 09/08/2024 00416053359TRLO1.1.1 XLON 14:27:11 20 632 09/08/2024 00416053583TRLO1.1.1 AQXE 14:28:07 27 633 09/08/2024 00416057891TRLO1.1.1 AQXE 14:35:40 19 633 09/08/2024 00416057892TRLO1.1.1 AQXE 14:35:40 91 633 09/08/2024 00416057896TRLO1.1.1 CHIX 14:35:41 108 633 09/08/2024 00416057895TRLO1.1.1 BATE 14:35:41 127 633 09/08/2024 00416057897TRLO1.1.1 BATE 14:35:41 35 633 09/08/2024 00416057898TRLO1.1.1 CHIX 14:35:41 1 633 09/08/2024 00416057902TRLO1.1.1 CHIX 14:35:41 56 633 09/08/2024 00416057900TRLO1.1.1 CHIX 14:35:41 2 633 09/08/2024 00416057899TRLO1.1.1 AQXE 14:35:41 235 633 09/08/2024 00416057901TRLO1.1.1 BATE 14:35:41 2 633 09/08/2024 00416057903TRLO1.1.1 BATE 14:35:41 79 633 09/08/2024 00416057904TRLO1.1.1 XLON 14:35:41 6 633 09/08/2024 00416057907TRLO1.1.1 CHIX 14:35:41 108 633 09/08/2024 00416057906TRLO1.1.1 BATE 14:35:41 176 633 09/08/2024 00416057905TRLO1.1.1 BATE 14:35:41 56 633 09/08/2024 00416057910TRLO1.1.1 CHIX 14:35:41 61 633 09/08/2024 00416057908TRLO1.1.1 CHIX 14:35:41 108 633 09/08/2024 00416057909TRLO1.1.1 BATE 14:35:41 59 633 09/08/2024 00416057911TRLO1.1.1 XLON 14:35:41 776 633 09/08/2024 00416057912TRLO1.1.1 XLON 14:35:41 138 633 09/08/2024 00416057913TRLO1.1.1 XLON 14:35:41 185 633 09/08/2024 00416057914TRLO1.1.1 AQXE 14:35:41 38 633 09/08/2024 00416057915TRLO1.1.1 AQXE 14:35:41 27 633 09/08/2024 00416057916TRLO1.1.1 AQXE 14:35:41 130 633 09/08/2024 00416057917TRLO1.1.1 TRQX 14:35:41 26 633 09/08/2024 00416057919TRLO1.1.1 TRQX 14:35:41 26 633 09/08/2024 00416057918TRLO1.1.1 TRQX 14:35:41 51 633 09/08/2024 00416057920TRLO1.1.1 XLON 14:35:41 11 633 09/08/2024 00416057921TRLO1.1.1 AQXE 14:35:41 38 633 09/08/2024 00416057922TRLO1.1.1 AQXE 14:35:41 4 633 09/08/2024 00416057923TRLO1.1.1 XLON 14:35:41 1 633 09/08/2024 00416057924TRLO1.1.1 TRQX 14:35:41 83 633 09/08/2024 00416057925TRLO1.1.1 XLON 14:35:41 138 633 09/08/2024 00416057926TRLO1.1.1 XLON 14:35:41 138 633 09/08/2024 00416057927TRLO1.1.1 XLON 14:35:41 138 633 09/08/2024 00416057929TRLO1.1.1 XLON 14:35:41 25 633 09/08/2024 00416057928TRLO1.1.1 TRQX 14:35:41 138 633 09/08/2024 00416057930TRLO1.1.1 XLON 14:35:41 138 633 09/08/2024 00416057931TRLO1.1.1 XLON 14:35:41 10 633 09/08/2024 00416058703TRLO1.1.1 AQXE 14:37:39 28 633 09/08/2024 00416058702TRLO1.1.1 AQXE 14:37:39 63 633 09/08/2024 00416059598TRLO1.1.1 CHIX 14:40:31 20 633 09/08/2024 00416059600TRLO1.1.1 BATE 14:40:31 196 633 09/08/2024 00416059599TRLO1.1.1 BATE 14:40:31 54 633 09/08/2024 00416059601TRLO1.1.1 BATE 14:40:31 138 633 09/08/2024 00416059602TRLO1.1.1 XLON 14:40:31 36 633 09/08/2024 00416059604TRLO1.1.1 BATE 14:40:31 68 633 09/08/2024 00416059603TRLO1.1.1 XLON 14:40:31 70 633 09/08/2024 00416059605TRLO1.1.1 XLON 14:40:31 135 633 09/08/2024 00416059606TRLO1.1.1 XLON 14:40:31 138 633 09/08/2024 00416059607TRLO1.1.1 XLON 14:40:31 26 633 09/08/2024 00416059609TRLO1.1.1 TRQX 14:40:31 18 633 09/08/2024 00416059610TRLO1.1.1 BATE 14:40:31 72 633 09/08/2024 00416059611TRLO1.1.1 CHIX 14:40:31 138 633 09/08/2024 00416059608TRLO1.1.1 XLON 14:40:31 38 633 09/08/2024 00416060165TRLO1.1.1 AQXE 14:41:44 63 633 09/08/2024 00416060403TRLO1.1.1 CHIX 14:42:22 26 633 09/08/2024 00416060699TRLO1.1.1 TRQX 14:43:09 126 633 09/08/2024 00416061013TRLO1.1.1 XLON 14:43:52 117 633 09/08/2024 00416061731TRLO1.1.1 XLON 14:45:31 26 633 09/08/2024 00416062483TRLO1.1.1 AQXE 14:47:37 108 633 09/08/2024 00416062748TRLO1.1.1 BATE 14:48:00 36 633 09/08/2024 00416062750TRLO1.1.1 XLON 14:48:00 63 633 09/08/2024 00416062749TRLO1.1.1 CHIX 14:48:00 276 633 09/08/2024 00416062751TRLO1.1.1 XLON 14:48:00 26 633 09/08/2024 00416062756TRLO1.1.1 TRQX 14:48:00 138 633 09/08/2024 00416062752TRLO1.1.1 XLON 14:48:00 138 633 09/08/2024 00416062754TRLO1.1.1 XLON 14:48:00 138 633 09/08/2024 00416062758TRLO1.1.1 XLON 14:48:00 138 633 09/08/2024 00416062759TRLO1.1.1 XLON 14:48:00 26 633 09/08/2024 00416062757TRLO1.1.1 TRQX 14:48:00 138 633 09/08/2024 00416062761TRLO1.1.1 XLON 14:48:00 31 633 09/08/2024 00416063643TRLO1.1.1 AQXE 14:49:54 7 633 09/08/2024 00416063644TRLO1.1.1 AQXE 14:49:54 276 633 09/08/2024 00416063649TRLO1.1.1 XLON 14:49:56 25 633 09/08/2024 00416063745TRLO1.1.1 CHIX 14:50:12 26 633 09/08/2024 00416063746TRLO1.1.1 CHIX 14:50:12 12 633 09/08/2024 00416063747TRLO1.1.1 CHIX 14:50:12 108 633 09/08/2024 00416063803TRLO1.1.1 BATE 14:50:17 26 633 09/08/2024 00416063856TRLO1.1.1 TRQX 14:50:29 138 632 09/08/2024 00416064090TRLO1.1.1 XLON 14:51:09 50 632 09/08/2024 00416064406TRLO1.1.1 AQXE 14:52:11 77 634 09/08/2024 00416065429TRLO1.1.1 XLON 14:54:57 61 634 09/08/2024 00416065430TRLO1.1.1 XLON 14:54:57 17 634 09/08/2024 00416065881TRLO1.1.1 XLON 14:56:22 75 634 09/08/2024 00416065882TRLO1.1.1 XLON 14:56:22 173 634 09/08/2024 00416065883TRLO1.1.1 XLON 14:56:22 11 634 09/08/2024 00416065884TRLO1.1.1 XLON 14:56:22 138 634 09/08/2024 00416066046TRLO1.1.1 XLON 14:56:42 276 634 09/08/2024 00416066047TRLO1.1.1 XLON 14:56:42 63 635 09/08/2024 00416066563TRLO1.1.1 CHIX 14:57:29 10 635 09/08/2024 00416066609TRLO1.1.1 BATE 14:57:38 11 635 09/08/2024 00416066610TRLO1.1.1 BATE 14:57:38 87 635 09/08/2024 00416066611TRLO1.1.1 BATE 14:57:38 128 635 09/08/2024 00416067232TRLO1.1.1 XLON 14:59:04 10 635 09/08/2024 00416067233TRLO1.1.1 XLON 14:59:04 63 635 09/08/2024 00416067323TRLO1.1.1 CHIX 14:59:16 35 635 09/08/2024 00416067361TRLO1.1.1 BATE 14:59:25 77 636 09/08/2024 00416070439TRLO1.1.1 CHIX 15:07:28 63 636 09/08/2024 00416070438TRLO1.1.1 CHIX 15:07:28 181 636 09/08/2024 00416070440TRLO1.1.1 BATE 15:07:28 63 636 09/08/2024 00416070442TRLO1.1.1 CHIX 15:07:28 108 636 09/08/2024 00416070441TRLO1.1.1 BATE 15:07:28 108 636 09/08/2024 00416070443TRLO1.1.1 BATE 15:07:28 114 636 09/08/2024 00416070444TRLO1.1.1 AQXE 15:07:28 38 636 09/08/2024 00416070445TRLO1.1.1 AQXE 15:07:28 138 636 09/08/2024 00416070447TRLO1.1.1 XLON 15:07:28 966 636 09/08/2024 00416070448TRLO1.1.1 XLON 15:07:28 38 636 09/08/2024 00416070446TRLO1.1.1 AQXE 15:07:28 138 636 09/08/2024 00416070450TRLO1.1.1 XLON 15:07:28 78 636 09/08/2024 00416070451TRLO1.1.1 TRQX 15:07:28 138 636 09/08/2024 00416070449TRLO1.1.1 XLON 15:07:28 26 636 09/08/2024 00416070454TRLO1.1.1 TRQX 15:07:28 138 636 09/08/2024 00416070452TRLO1.1.1 XLON 15:07:28 26 636 09/08/2024 00416070453TRLO1.1.1 TRQX 15:07:28 91 635 09/08/2024 00416070943TRLO1.1.1 XLON 15:08:51 16 635 09/08/2024 00416071752TRLO1.1.1 XLON 15:11:31 185 635 09/08/2024 00416071751TRLO1.1.1 XLON 15:11:31 49 636 09/08/2024 00416072678TRLO1.1.1 CHIX 15:12:46 108 636 09/08/2024 00416073511TRLO1.1.1 BATE 15:15:32 108 636 09/08/2024 00416073514TRLO1.1.1 BATE 15:15:32 63 636 09/08/2024 00416073512TRLO1.1.1 CHIX 15:15:32 63 636 09/08/2024 00416073513TRLO1.1.1 CHIX 15:15:32 38 636 09/08/2024 00416073517TRLO1.1.1 AQXE 15:15:32 108 636 09/08/2024 00416073515TRLO1.1.1 BATE 15:15:32 38 636 09/08/2024 00416073516TRLO1.1.1 AQXE 15:15:32 38 636 09/08/2024 00416073518TRLO1.1.1 AQXE 15:15:32 138 636 09/08/2024 00416073519TRLO1.1.1 XLON 15:15:32 498 636 09/08/2024 00416073521TRLO1.1.1 XLON 15:15:32 38 636 09/08/2024 00416073520TRLO1.1.1 XLON 15:15:32 24 636 09/08/2024 00416073523TRLO1.1.1 TRQX 15:15:32 28 636 09/08/2024 00416073524TRLO1.1.1 TRQX 15:15:32 138 636 09/08/2024 00416073522TRLO1.1.1 XLON 15:15:32 26 636 09/08/2024 00416073525TRLO1.1.1 TRQX 15:15:32 138 636 09/08/2024 00416073527TRLO1.1.1 XLON 15:15:32 138 636 09/08/2024 00416073526TRLO1.1.1 XLON 15:15:32 108 635 09/08/2024 00416074191TRLO1.1.1 BATE 15:17:23 9 635 09/08/2024 00416074714TRLO1.1.1 XLON 15:19:36 74 636 09/08/2024 00416074823TRLO1.1.1 XLON 15:20:08 64 636 09/08/2024 00416074824TRLO1.1.1 XLON 15:20:08 13 636 09/08/2024 00416074825TRLO1.1.1 TRQX 15:20:08 13 636 09/08/2024 00416074826TRLO1.1.1 TRQX 15:20:08 32 636 09/08/2024 00416074928TRLO1.1.1 XLON 15:20:31 106 636 09/08/2024 00416074927TRLO1.1.1 XLON 15:20:31 138 636 09/08/2024 00416075117TRLO1.1.1 XLON 15:21:17 27 636 09/08/2024 00416075144TRLO1.1.1 CHIX 15:21:23 6 636 09/08/2024 00416075145TRLO1.1.1 CHIX 15:21:23 30 636 09/08/2024 00416075143TRLO1.1.1 CHIX 15:21:23 108 636 09/08/2024 00416075150TRLO1.1.1 BATE 15:21:26 76 636 09/08/2024 00416075264TRLO1.1.1 XLON 15:22:00 40 636 09/08/2024 00416075265TRLO1.1.1 XLON 15:22:00 70 636 09/08/2024 00416075277TRLO1.1.1 XLON 15:22:03 73 636 09/08/2024 00416075276TRLO1.1.1 XLON 15:22:03 134 636 09/08/2024 00416075279TRLO1.1.1 XLON 15:22:03 150 636 09/08/2024 00416075278TRLO1.1.1 XLON 15:22:03 26 636 09/08/2024 00416075289TRLO1.1.1 TRQX 15:22:08 108 636 09/08/2024 00416075709TRLO1.1.1 BATE 15:23:33 38 635 09/08/2024 00416075711TRLO1.1.1 AQXE 15:23:33 63 635 09/08/2024 00416075713TRLO1.1.1 CHIX 15:23:33 38 635 09/08/2024 00416075712TRLO1.1.1 AQXE 15:23:33 26 635 09/08/2024 00416075716TRLO1.1.1 TRQX 15:23:33 276 635 09/08/2024 00416075715TRLO1.1.1 XLON 15:23:33 63 635 09/08/2024 00416075714TRLO1.1.1 CHIX 15:23:33 138 635 09/08/2024 00416075717TRLO1.1.1 XLON 15:23:33 138 635 09/08/2024 00416075718TRLO1.1.1 XLON 15:23:33 38 635 09/08/2024 00416076368TRLO1.1.1 AQXE 15:25:32 108 635 09/08/2024 00416078688TRLO1.1.1 BATE 15:31:50 63 635 09/08/2024 00416078687TRLO1.1.1 CHIX 15:31:50 38 635 09/08/2024 00416078691TRLO1.1.1 AQXE 15:31:50 38 635 09/08/2024 00416078692TRLO1.1.1 AQXE 15:31:50 63 635 09/08/2024 00416078689TRLO1.1.1 CHIX 15:31:50 63 635 09/08/2024 00416078690TRLO1.1.1 CHIX 15:31:50 26 635 09/08/2024 00416078694TRLO1.1.1 TRQX 15:31:50 26 635 09/08/2024 00416078695TRLO1.1.1 TRQX 15:31:50 108 635 09/08/2024 00416078693TRLO1.1.1 BATE 15:31:50 138 635 09/08/2024 00416078698TRLO1.1.1 XLON 15:31:50 163 635 09/08/2024 00416078697TRLO1.1.1 XLON 15:31:50 138 635 09/08/2024 00416078696TRLO1.1.1 XLON 15:31:50 138 635 09/08/2024 00416078699TRLO1.1.1 XLON 15:31:50 138 635 09/08/2024 00416078702TRLO1.1.1 XLON 15:31:50 138 635 09/08/2024 00416078701TRLO1.1.1 XLON 15:31:50 138 635 09/08/2024 00416078700TRLO1.1.1 XLON 15:31:50 138 635 09/08/2024 00416078703TRLO1.1.1 XLON 15:31:50 138 635 09/08/2024 00416078704TRLO1.1.1 XLON 15:31:50 12 635 09/08/2024 00416079786TRLO1.1.1 TRQX 15:33:57 14 635 09/08/2024 00416079785TRLO1.1.1 TRQX 15:33:57 118 634 09/08/2024 00416079798TRLO1.1.1 XLON 15:34:00 111 634 09/08/2024 00416079812TRLO1.1.1 XLON 15:34:02 38 634 09/08/2024 00416080228TRLO1.1.1 AQXE 15:35:18 63 634 09/08/2024 00416080224TRLO1.1.1 CHIX 15:35:18 38 634 09/08/2024 00416080226TRLO1.1.1 AQXE 15:35:18 22 634 09/08/2024 00416080229TRLO1.1.1 XLON 15:35:18 276 634 09/08/2024 00416080230TRLO1.1.1 XLON 15:35:18 138 634 09/08/2024 00416080232TRLO1.1.1 XLON 15:35:18 138 634 09/08/2024 00416080231TRLO1.1.1 XLON 15:35:18 53 633 09/08/2024 00416080245TRLO1.1.1 BATE 15:35:20 122 633 09/08/2024 00416080279TRLO1.1.1 BATE 15:35:20 41 633 09/08/2024 00416080383TRLO1.1.1 BATE 15:35:36 108 633 09/08/2024 00416080384TRLO1.1.1 BATE 15:35:36 15 634 09/08/2024 00416080659TRLO1.1.1 TRQX 15:36:22 11 634 09/08/2024 00416080660TRLO1.1.1 TRQX 15:36:22 80 635 09/08/2024 00416081126TRLO1.1.1 XLON 15:37:53 58 635 09/08/2024 00416081127TRLO1.1.1 XLON 15:37:53 93 635 09/08/2024 00416081703TRLO1.1.1 XLON 15:39:45 45 635 09/08/2024 00416081704TRLO1.1.1 XLON 15:39:45 30 635 09/08/2024 00416081926TRLO1.1.1 BATE 15:40:15 44 635 09/08/2024 00416081925TRLO1.1.1 BATE 15:40:15 28 635 09/08/2024 00416081927TRLO1.1.1 BATE 15:40:15 63 635 09/08/2024 00416084106TRLO1.1.1 CHIX 15:45:08 63 635 09/08/2024 00416084107TRLO1.1.1 CHIX 15:45:08 63 635 09/08/2024 00416084109TRLO1.1.1 CHIX 15:45:08 114 635 09/08/2024 00416084108TRLO1.1.1 BATE 15:45:08 63 635 09/08/2024 00416084110TRLO1.1.1 CHIX 15:45:08 38 635 09/08/2024 00416084114TRLO1.1.1 AQXE 15:45:08 38 635 09/08/2024 00416084113TRLO1.1.1 AQXE 15:45:08 160 635 09/08/2024 00416084111TRLO1.1.1 XLON 15:45:08 38 635 09/08/2024 00416084112TRLO1.1.1 AQXE 15:45:08 163 635 09/08/2024 00416084116TRLO1.1.1 XLON 15:45:08 116 635 09/08/2024 00416084115TRLO1.1.1 XLON 15:45:08 26 635 09/08/2024 00416084118TRLO1.1.1 TRQX 15:45:08 52 635 09/08/2024 00416084117TRLO1.1.1 TRQX 15:45:08 138 635 09/08/2024 00416084119TRLO1.1.1 XLON 15:45:08 26 635 09/08/2024 00416084120TRLO1.1.1 TRQX 15:45:08 138 635 09/08/2024 00416084122TRLO1.1.1 XLON 15:45:08 138 635 09/08/2024 00416084123TRLO1.1.1 XLON 15:45:08 138 635 09/08/2024 00416084121TRLO1.1.1 XLON 15:45:08 138 635 09/08/2024 00416084124TRLO1.1.1 XLON 15:45:08 138 635 09/08/2024 00416084125TRLO1.1.1 XLON 15:45:08 108 635 09/08/2024 00416086026TRLO1.1.1 BATE 15:47:04 36 635 09/08/2024 00416086088TRLO1.1.1 XLON 15:47:09 77 635 09/08/2024 00416086087TRLO1.1.1 XLON 15:47:09 76 636 09/08/2024 00416089311TRLO1.1.1 AQXE 15:53:05 63 636 09/08/2024 00416089312TRLO1.1.1 CHIX 15:53:05 28 636 09/08/2024 00416089328TRLO1.1.1 XLON 15:53:05 110 636 09/08/2024 00416089327TRLO1.1.1 XLON 15:53:05 610 636 09/08/2024 00416089365TRLO1.1.1 XLON 15:53:08 26 636 09/08/2024 00416089367TRLO1.1.1 TRQX 15:53:08 494 636 09/08/2024 00416089366TRLO1.1.1 XLON 15:53:08 11 636 09/08/2024 00416089407TRLO1.1.1 BATE 15:53:14 97 636 09/08/2024 00416089408TRLO1.1.1 BATE 15:53:14 108 636 09/08/2024 00416089409TRLO1.1.1 BATE 15:53:14 26 636 09/08/2024 00416089848TRLO1.1.1 TRQX 15:54:58 29 636 09/08/2024 00416089851TRLO1.1.1 CHIX 15:54:59 25 636 09/08/2024 00416089852TRLO1.1.1 CHIX 15:54:59 9 636 09/08/2024 00416089884TRLO1.1.1 CHIX 15:55:04 63 636 09/08/2024 00416089885TRLO1.1.1 CHIX 15:55:04 276 636 09/08/2024 00416089925TRLO1.1.1 XLON 15:55:12 104 636 09/08/2024 00416089954TRLO1.1.1 BATE 15:55:18 8 635 09/08/2024 00416090016TRLO1.1.1 AQXE 15:55:32 24 635 09/08/2024 00416090017TRLO1.1.1 AQXE 15:55:32 6 635 09/08/2024 00416090021TRLO1.1.1 AQXE 15:55:36 36 635 09/08/2024 00416090022TRLO1.1.1 AQXE 15:55:36 16 636 09/08/2024 00416090321TRLO1.1.1 TRQX 15:56:54 10 636 09/08/2024 00416090322TRLO1.1.1 TRQX 15:56:54 83 636 09/08/2024 00416090333TRLO1.1.1 XLON 15:56:58 55 636 09/08/2024 00416090334TRLO1.1.1 XLON 15:56:58 112 636 09/08/2024 00416090413TRLO1.1.1 BATE 15:57:13 56 636 09/08/2024 00416090525TRLO1.1.1 CHIX 15:57:33 7 636 09/08/2024 00416090526TRLO1.1.1 CHIX 15:57:33 13 636 09/08/2024 00416090857TRLO1.1.1 TRQX 15:58:50 14 636 09/08/2024 00416090858TRLO1.1.1 TRQX 15:58:50 27 636 09/08/2024 00416090895TRLO1.1.1 AQXE 15:58:55 11 636 09/08/2024 00416090896TRLO1.1.1 AQXE 15:58:55 138 635 09/08/2024 00416090908TRLO1.1.1 XLON 15:59:00 138 635 09/08/2024 00416090907TRLO1.1.1 XLON 15:59:00 138 635 09/08/2024 00416090909TRLO1.1.1 XLON 15:59:00 108 636 09/08/2024 00416091288TRLO1.1.1 BATE 16:00:04 25 636 09/08/2024 00416091470TRLO1.1.1 TRQX 16:00:43 63 636 09/08/2024 00416091892TRLO1.1.1 CHIX 16:02:14 63 636 09/08/2024 00416091893TRLO1.1.1 CHIX 16:02:14 40 636 09/08/2024 00416091896TRLO1.1.1 AQXE 16:02:14 38 636 09/08/2024 00416091895TRLO1.1.1 AQXE 16:02:14 108 636 09/08/2024 00416091894TRLO1.1.1 BATE 16:02:14 4 636 09/08/2024 00416091898TRLO1.1.1 XLON 16:02:14 138 636 09/08/2024 00416091897TRLO1.1.1 XLON 16:02:14 548 636 09/08/2024 00416091899TRLO1.1.1 XLON 16:02:14 26 636 09/08/2024 00416091901TRLO1.1.1 TRQX 16:02:14 138 636 09/08/2024 00416091900TRLO1.1.1 XLON 16:02:14 138 636 09/08/2024 00416091902TRLO1.1.1 XLON 16:02:14 23 637 09/08/2024 00416092472TRLO1.1.1 XLON 16:04:09 82 637 09/08/2024 00416092474TRLO1.1.1 XLON 16:04:09 33 637 09/08/2024 00416092473TRLO1.1.1 XLON 16:04:09 26 636 09/08/2024 00416092480TRLO1.1.1 TRQX 16:04:10 38 636 09/08/2024 00416092479TRLO1.1.1 AQXE 16:04:10 108 637 09/08/2024 00416092630TRLO1.1.1 BATE 16:04:50 138 636 09/08/2024 00416092824TRLO1.1.1 XLON 16:05:31 138 636 09/08/2024 00416092825TRLO1.1.1 XLON 16:05:31 414 636 09/08/2024 00416092823TRLO1.1.1 XLON 16:05:31 61 637 09/08/2024 00416093159TRLO1.1.1 BATE 16:06:35 63 637 09/08/2024 00416093158TRLO1.1.1 BATE 16:06:35 38 636 09/08/2024 00416093239TRLO1.1.1 AQXE 16:06:52 126 636 09/08/2024 00416093240TRLO1.1.1 CHIX 16:06:52 63 636 09/08/2024 00416093242TRLO1.1.1 CHIX 16:06:52 63 636 09/08/2024 00416093241TRLO1.1.1 CHIX 16:06:52 138 636 09/08/2024 00416093243TRLO1.1.1 XLON 16:06:52 26 636 09/08/2024 00416093244TRLO1.1.1 TRQX 16:06:52 138 636 09/08/2024 00416093245TRLO1.1.1 XLON 16:06:52 138 636 09/08/2024 00416093246TRLO1.1.1 XLON 16:06:52 38 636 09/08/2024 00416094231TRLO1.1.1 AQXE 16:09:19 6 636 09/08/2024 00416094232TRLO1.1.1 AQXE 16:09:19 92 636 09/08/2024 00416094449TRLO1.1.1 BATE 16:09:54 92 636 09/08/2024 00416094451TRLO1.1.1 BATE 16:09:54 62 636 09/08/2024 00416094452TRLO1.1.1 XLON 16:09:54 352 636 09/08/2024 00416094453TRLO1.1.1 XLON 16:09:54 63 636 09/08/2024 00416094450TRLO1.1.1 CHIX 16:09:54 26 636 09/08/2024 00416094456TRLO1.1.1 TRQX 16:09:54 138 636 09/08/2024 00416094454TRLO1.1.1 XLON 16:09:54 138 636 09/08/2024 00416094455TRLO1.1.1 XLON 16:09:54 26 636 09/08/2024 00416094458TRLO1.1.1 TRQX 16:09:54 138 636 09/08/2024 00416094457TRLO1.1.1 XLON 16:09:54 138 636 09/08/2024 00416094682TRLO1.1.1 XLON 16:10:37 138 636 09/08/2024 00416094683TRLO1.1.1 XLON 16:10:37 32 636 09/08/2024 00416094878TRLO1.1.1 AQXE 16:11:17 38 636 09/08/2024 00416094879TRLO1.1.1 AQXE 16:11:17 13 636 09/08/2024 00416095011TRLO1.1.1 TRQX 16:11:45 13 636 09/08/2024 00416095012TRLO1.1.1 TRQX 16:11:45 101 636 09/08/2024 00416095170TRLO1.1.1 XLON 16:12:14 2 636 09/08/2024 00416095231TRLO1.1.1 AQXE 16:12:25 36 636 09/08/2024 00416095246TRLO1.1.1 AQXE 16:12:26 19 636 09/08/2024 00416095299TRLO1.1.1 CHIX 16:12:37 22 636 09/08/2024 00416095301TRLO1.1.1 CHIX 16:12:37 22 636 09/08/2024 00416095300TRLO1.1.1 CHIX 16:12:37 116 636 09/08/2024 00416095302TRLO1.1.1 BATE 16:12:37 37 636 09/08/2024 00416095305TRLO1.1.1 XLON 16:12:37 108 636 09/08/2024 00416095303TRLO1.1.1 BATE 16:12:37 8 636 09/08/2024 00416095304TRLO1.1.1 BATE 16:12:37 138 636 09/08/2024 00416095307TRLO1.1.1 XLON 16:12:37 276 636 09/08/2024 00416095306TRLO1.1.1 XLON 16:12:37 138 636 09/08/2024 00416095308TRLO1.1.1 XLON 16:12:37 26 636 09/08/2024 00416095771TRLO1.1.1 TRQX 16:13:54 63 636 09/08/2024 00416096060TRLO1.1.1 CHIX 16:14:37 108 636 09/08/2024 00416096061TRLO1.1.1 BATE 16:14:37 138 636 09/08/2024 00416096062TRLO1.1.1 XLON 16:14:37 29 636 09/08/2024 00416096129TRLO1.1.1 AQXE 16:14:45 9 636 09/08/2024 00416096130TRLO1.1.1 AQXE 16:14:45 115 636 09/08/2024 00416096494TRLO1.1.1 XLON 16:15:52 23 636 09/08/2024 00416096510TRLO1.1.1 XLON 16:15:54 69 637 09/08/2024 00416096723TRLO1.1.1 XLON 16:16:23 69 637 09/08/2024 00416096722TRLO1.1.1 XLON 16:16:23 12 637 09/08/2024 00416096832TRLO1.1.1 TRQX 16:16:37 14 637 09/08/2024 00416096831TRLO1.1.1 TRQX 16:16:37 15 637 09/08/2024 00416096830TRLO1.1.1 TRQX 16:16:37 49 637 09/08/2024 00416096833TRLO1.1.1 TRQX 16:16:37 414 636 09/08/2024 00416096883TRLO1.1.1 XLON 16:16:44 390 636 09/08/2024 00416096881TRLO1.1.1 BATE 16:16:44 252 636 09/08/2024 00416096882TRLO1.1.1 CHIX 16:16:44 894 636 09/08/2024 00416096884TRLO1.1.1 XLON 16:16:44 133 635 09/08/2024 00416097014TRLO1.1.1 XLON 16:17:15 51 635 09/08/2024 00416097193TRLO1.1.1 CHIX 16:17:48 21 635 09/08/2024 00416097195TRLO1.1.1 TRQX 16:17:48 168 635 09/08/2024 00416097194TRLO1.1.1 XLON 16:17:48 134 635 09/08/2024 00416097261TRLO1.1.1 XLON 16:18:06 56 635 09/08/2024 00416097414TRLO1.1.1 AQXE 16:18:26 111 636 09/08/2024 00416097505TRLO1.1.1 BATE 16:18:44 24 636 09/08/2024 00416097504TRLO1.1.1 BATE 16:18:44 114 636 09/08/2024 00416098159TRLO1.1.1 BATE 16:20:35 40 635 09/08/2024 00416098329TRLO1.1.1 AQXE 16:21:08 26 635 09/08/2024 00416098716TRLO1.1.1 AQXE 16:22:07 25 635 09/08/2024 00416098719TRLO1.1.1 AQXE 16:22:07 38 635 09/08/2024 00416098718TRLO1.1.1 AQXE 16:22:07 27 635 09/08/2024 00416098720TRLO1.1.1 AQXE 16:22:07 36 636 09/08/2024 00416098935TRLO1.1.1 BATE 16:22:32 83 636 09/08/2024 00416098936TRLO1.1.1 BATE 16:22:32 59 635 09/08/2024 00416099013TRLO1.1.1 CHIX 16:22:49 61 635 09/08/2024 00416099012TRLO1.1.1 CHIX 16:22:49 107 635 09/08/2024 00416099014TRLO1.1.1 XLON 16:22:49 87 635 09/08/2024 00416099018TRLO1.1.1 XLON 16:22:49 121 635 09/08/2024 00416099017TRLO1.1.1 XLON 16:22:49 227 635 09/08/2024 00416099015TRLO1.1.1 XLON 16:22:49 218 635 09/08/2024 00416099016TRLO1.1.1 XLON 16:22:49 10 635 09/08/2024 00416099021TRLO1.1.1 XLON 16:22:49 189 635 09/08/2024 00416099020TRLO1.1.1 XLON 16:22:49 214 635 09/08/2024 00416099019TRLO1.1.1 XLON 16:22:49 44 635 09/08/2024 00416099022TRLO1.1.1 XLON 16:22:49 82 635 09/08/2024 00416099024TRLO1.1.1 XLON 16:22:49 84 635 09/08/2024 00416099023TRLO1.1.1 XLON 16:22:49 20 635 09/08/2024 00416099025TRLO1.1.1 XLON 16:22:49 5 635 09/08/2024 00416099132TRLO1.1.1 CHIX 16:23:08 15 635 09/08/2024 00416099130TRLO1.1.1 CHIX 16:23:08 36 635 09/08/2024 00416099131TRLO1.1.1 XLON 16:23:08 41 636 09/08/2024 00416100025TRLO1.1.1 TRQX 16:25:03 84 636 09/08/2024 00416100026TRLO1.1.1 TRQX 16:25:03 149 636 09/08/2024 00416100024TRLO1.1.1 BATE 16:25:03 119 636 09/08/2024 00416100043TRLO1.1.1 AQXE 16:25:05 485 635 09/08/2024 00416100048TRLO1.1.1 XLON 16:25:07 177 635 09/08/2024 00416100286TRLO1.1.1 XLON 16:25:43 1 636 09/08/2024 00416100707TRLO1.1.1 CHIX 16:26:54 167 636 09/08/2024 00416100708TRLO1.1.1 CHIX 16:26:54 82 636 09/08/2024 00416100818TRLO1.1.1 BATE 16:27:11 23 636 09/08/2024 00416100819TRLO1.1.1 TRQX 16:27:11 27 636 09/08/2024 00416100860TRLO1.1.1 AQXE 16:27:15 482 635 09/08/2024 00416101023TRLO1.1.1 XLON 16:27:38 53 635 09/08/2024 00416101557TRLO1.1.1 XLON 16:28:55 This information was brought to you by Cision http://news.cision.com

XLON