[Bodycote]www.bodycote.com 10 October 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+--------------+ |Date of purchase: |9 October 2024| +-----------------------------------------------+--------------+ |Aggregate number of ordinary shares purchased: |18,000 | +-----------------------------------------------+--------------+ |Highest price paid per share (pence per share):|571.0p | +-----------------------------------------------+--------------+ |Lowest price paid per share (pence per share): |564.0p | +-----------------------------------------------+--------------+ |Volume weighted average price paid per share |567.91p | | | | |(pence per share) | | +-----------------------------------------------+--------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,034,634 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 6,421,538 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 16 564 09/10/2024 00425771294TRLO1.1.1 CHIX 08:40:22 135 564 09/10/2024 00425771296TRLO1.1.1 XLON 08:40:22 18 564 09/10/2024 00425771295TRLO1.1.1 CHIX 08:40:22 135 564 09/10/2024 00425771297TRLO1.1.1 XLON 08:40:22 120 564 09/10/2024 00425771765TRLO1.1.1 XLON 08:44:34 18 564 09/10/2024 00425771807TRLO1.1.1 CHIX 08:44:49 16 564 09/10/2024 00425772920TRLO1.1.1 CHIX 08:53:01 6 564 09/10/2024 00425772923TRLO1.1.1 AQXE 08:53:02 17 564 09/10/2024 00425773607TRLO1.1.1 CHIX 09:00:07 142 564 09/10/2024 00425773617TRLO1.1.1 XLON 09:00:09 4 564 09/10/2024 00425773919TRLO1.1.1 AQXE 09:02:22 1 564 09/10/2024 00425773920TRLO1.1.1 AQXE 09:02:22 113 564 09/10/2024 00425774049TRLO1.1.1 XLON 09:03:16 4 564 09/10/2024 00425774083TRLO1.1.1 AQXE 09:03:27 5 564 09/10/2024 00425774084TRLO1.1.1 AQXE 09:03:27 5 564 09/10/2024 00425774085TRLO1.1.1 AQXE 09:03:27 5 564 09/10/2024 00425774327TRLO1.1.1 AQXE 09:05:27 4 564 09/10/2024 00425774649TRLO1.1.1 AQXE 09:07:43 1 564 09/10/2024 00425775053TRLO1.1.1 AQXE 09:10:26 27 565 09/10/2024 00425775590TRLO1.1.1 CHIX 09:14:14 14 566 09/10/2024 00425776018TRLO1.1.1 CHIX 09:17:25 10 566 09/10/2024 00425776036TRLO1.1.1 AQXE 09:17:37 111 565 09/10/2024 00425776313TRLO1.1.1 XLON 09:19:48 126 565 09/10/2024 00425776314TRLO1.1.1 XLON 09:19:48 18 565 09/10/2024 00425776537TRLO1.1.1 CHIX 09:21:31 2 566 09/10/2024 00425776724TRLO1.1.1 AQXE 09:22:45 3 566 09/10/2024 00425776723TRLO1.1.1 AQXE 09:22:45 135 565 09/10/2024 00425776758TRLO1.1.1 XLON 09:23:09 19 568 09/10/2024 00425777905TRLO1.1.1 CHIX 09:34:57 134 568 09/10/2024 00425777908TRLO1.1.1 XLON 09:34:58 76 570 09/10/2024 00425779164TRLO1.1.1 XLON 09:44:35 57 570 09/10/2024 00425779165TRLO1.1.1 XLON 09:44:35 10 570 09/10/2024 00425779166TRLO1.1.1 AQXE 09:44:36 34 570 09/10/2024 00425779172TRLO1.1.1 CHIX 09:44:44 139 570 09/10/2024 00425779350TRLO1.1.1 XLON 09:46:31 5 570 09/10/2024 00425779437TRLO1.1.1 AQXE 09:46:51 18 570 09/10/2024 00425779445TRLO1.1.1 CHIX 09:47:04 71 570 09/10/2024 00425779663TRLO1.1.1 XLON 09:48:57 78 570 09/10/2024 00425779662TRLO1.1.1 XLON 09:48:57 10 570 09/10/2024 00425779680TRLO1.1.1 AQXE 09:49:01 60 569 09/10/2024 00425780043TRLO1.1.1 XLON 09:52:30 5 569 09/10/2024 00425780041TRLO1.1.1 AQXE 09:52:30 95 569 09/10/2024 00425780042TRLO1.1.1 XLON 09:52:30 23 570 09/10/2024 00425780055TRLO1.1.1 CHIX 09:52:43 5 569 09/10/2024 00425780419TRLO1.1.1 AQXE 09:56:35 14 569 09/10/2024 00425780474TRLO1.1.1 CHIX 09:57:07 121 569 09/10/2024 00425780510TRLO1.1.1 XLON 09:57:39 20 570 09/10/2024 00425780985TRLO1.1.1 CHIX 10:03:29 4 570 09/10/2024 00425781015TRLO1.1.1 TRQX 10:03:44 64 570 09/10/2024 00425781031TRLO1.1.1 TRQX 10:03:48 145 570 09/10/2024 00425781221TRLO1.1.1 XLON 10:05:26 4 570 09/10/2024 00425781307TRLO1.1.1 TRQX 10:06:14 2 570 09/10/2024 00425781309TRLO1.1.1 TRQX 10:06:14 2 570 09/10/2024 00425781308TRLO1.1.1 TRQX 10:06:14 17 570 09/10/2024 00425781480TRLO1.1.1 CHIX 10:08:36 4 570 09/10/2024 00425781481TRLO1.1.1 TRQX 10:08:37 68 570 09/10/2024 00425781542TRLO1.1.1 XLON 10:09:30 64 570 09/10/2024 00425781541TRLO1.1.1 XLON 10:09:30 4 570 09/10/2024 00425781991TRLO1.1.1 TRQX 10:13:16 15 570 09/10/2024 00425782007TRLO1.1.1 CHIX 10:13:27 12 570 09/10/2024 00425782192TRLO1.1.1 XLON 10:15:22 128 570 09/10/2024 00425782193TRLO1.1.1 XLON 10:15:22 4 570 09/10/2024 00425782383TRLO1.1.1 TRQX 10:17:14 19 570 09/10/2024 00425782593TRLO1.1.1 CHIX 10:19:06 27 570 09/10/2024 00425782872TRLO1.1.1 BATE 10:21:51 486 570 09/10/2024 00425782871TRLO1.1.1 BATE 10:21:51 4 570 09/10/2024 00425782874TRLO1.1.1 TRQX 10:21:51 15 570 09/10/2024 00425782873TRLO1.1.1 AQXE 10:21:51 84 570 09/10/2024 00425782921TRLO1.1.1 XLON 10:22:25 3 570 09/10/2024 00425782923TRLO1.1.1 XLON 10:22:26 19 571 09/10/2024 00425785011TRLO1.1.1 CHIX 10:42:46 131 571 09/10/2024 00425785012TRLO1.1.1 XLON 10:42:46 5 570 09/10/2024 00425785018TRLO1.1.1 AQXE 10:42:48 10 570 09/10/2024 00425785019TRLO1.1.1 AQXE 10:42:48 5 570 09/10/2024 00425785022TRLO1.1.1 AQXE 10:42:48 27 570 09/10/2024 00425785021TRLO1.1.1 BATE 10:42:48 5 570 09/10/2024 00425785020TRLO1.1.1 AQXE 10:42:48 5 570 09/10/2024 00425785024TRLO1.1.1 AQXE 10:42:48 4 570 09/10/2024 00425785027TRLO1.1.1 TRQX 10:42:48 5 570 09/10/2024 00425785023TRLO1.1.1 AQXE 10:42:48 27 570 09/10/2024 00425785025TRLO1.1.1 BATE 10:42:48 30 570 09/10/2024 00425785026TRLO1.1.1 BATE 10:42:48 4 570 09/10/2024 00425785029TRLO1.1.1 TRQX 10:42:48 4 570 09/10/2024 00425785028TRLO1.1.1 TRQX 10:42:48 76 570 09/10/2024 00425785339TRLO1.1.1 XLON 10:44:45 54 570 09/10/2024 00425785340TRLO1.1.1 XLON 10:44:45 16 571 09/10/2024 00425785365TRLO1.1.1 CHIX 10:44:49 8 570 09/10/2024 00425785482TRLO1.1.1 TRQX 10:45:55 5 570 09/10/2024 00425785516TRLO1.1.1 AQXE 10:46:33 142 570 09/10/2024 00425785561TRLO1.1.1 XLON 10:46:57 18 571 09/10/2024 00425785587TRLO1.1.1 CHIX 10:47:08 24 570 09/10/2024 00425785598TRLO1.1.1 BATE 10:47:17 4 570 09/10/2024 00425785728TRLO1.1.1 TRQX 10:48:39 20 570 09/10/2024 00425785838TRLO1.1.1 CHIX 10:49:22 18 570 09/10/2024 00425785839TRLO1.1.1 CHIX 10:49:22 124 570 09/10/2024 00425785910TRLO1.1.1 XLON 10:49:54 10 570 09/10/2024 00425785911TRLO1.1.1 XLON 10:49:58 27 570 09/10/2024 00425786099TRLO1.1.1 BATE 10:51:00 5 570 09/10/2024 00425786129TRLO1.1.1 AQXE 10:51:13 155 570 09/10/2024 00425786166TRLO1.1.1 XLON 10:52:01 18 570 09/10/2024 00425786200TRLO1.1.1 CHIX 10:52:49 4 570 09/10/2024 00425786242TRLO1.1.1 TRQX 10:53:39 73 570 09/10/2024 00425786355TRLO1.1.1 XLON 10:54:42 60 570 09/10/2024 00425786354TRLO1.1.1 XLON 10:54:42 31 570 09/10/2024 00425786438TRLO1.1.1 BATE 10:55:24 5 570 09/10/2024 00425786482TRLO1.1.1 AQXE 10:55:49 4 570 09/10/2024 00425786600TRLO1.1.1 TRQX 10:57:26 16 570 09/10/2024 00425786845TRLO1.1.1 CHIX 10:58:59 113 570 09/10/2024 00425787148TRLO1.1.1 XLON 11:00:15 10 570 09/10/2024 00425787149TRLO1.1.1 XLON 11:00:15 5 570 09/10/2024 00425787156TRLO1.1.1 AQXE 11:00:24 16 570 09/10/2024 00425787403TRLO1.1.1 CHIX 11:03:07 106 570 09/10/2024 00425787682TRLO1.1.1 XLON 11:04:33 34 570 09/10/2024 00425788384TRLO1.1.1 XLON 11:11:04 97 570 09/10/2024 00425788385TRLO1.1.1 XLON 11:11:04 10 570 09/10/2024 00425788419TRLO1.1.1 AQXE 11:11:14 18 570 09/10/2024 00425788654TRLO1.1.1 CHIX 11:13:01 14 570 09/10/2024 00425788979TRLO1.1.1 CHIX 11:15:24 14 570 09/10/2024 00425789250TRLO1.1.1 CHIX 11:18:24 113 570 09/10/2024 00425789285TRLO1.1.1 XLON 11:18:41 25 570 09/10/2024 00425789286TRLO1.1.1 XLON 11:18:41 29 570 09/10/2024 00425789563TRLO1.1.1 XLON 11:21:02 76 570 09/10/2024 00425789562TRLO1.1.1 XLON 11:21:02 18 570 09/10/2024 00425789714TRLO1.1.1 CHIX 11:23:41 132 570 09/10/2024 00425790143TRLO1.1.1 XLON 11:28:52 16 570 09/10/2024 00425790222TRLO1.1.1 CHIX 11:30:18 10 570 09/10/2024 00425790229TRLO1.1.1 AQXE 11:30:23 14 570 09/10/2024 00425790493TRLO1.1.1 CHIX 11:33:51 136 570 09/10/2024 00425790781TRLO1.1.1 XLON 11:37:09 65 570 09/10/2024 00425790904TRLO1.1.1 XLON 11:39:20 59 570 09/10/2024 00425790907TRLO1.1.1 XLON 11:39:21 18 570 09/10/2024 00425790925TRLO1.1.1 CHIX 11:40:01 10 570 09/10/2024 00425790932TRLO1.1.1 AQXE 11:40:07 5 570 09/10/2024 00425791087TRLO1.1.1 AQXE 11:42:21 5 570 09/10/2024 00425791256TRLO1.1.1 AQXE 11:44:48 133 570 09/10/2024 00425791283TRLO1.1.1 XLON 11:45:08 4 570 09/10/2024 00425791338TRLO1.1.1 CHIX 11:45:35 12 570 09/10/2024 00425791339TRLO1.1.1 CHIX 11:45:35 5 569 09/10/2024 00425791431TRLO1.1.1 AQXE 11:46:47 25 569 09/10/2024 00425791434TRLO1.1.1 BATE 11:46:47 27 569 09/10/2024 00425791435TRLO1.1.1 BATE 11:46:47 23 569 09/10/2024 00425791432TRLO1.1.1 BATE 11:46:47 25 569 09/10/2024 00425791433TRLO1.1.1 BATE 11:46:47 29 569 09/10/2024 00425791437TRLO1.1.1 BATE 11:46:47 25 569 09/10/2024 00425791436TRLO1.1.1 BATE 11:46:47 29 569 09/10/2024 00425791438TRLO1.1.1 BATE 11:46:47 8 569 09/10/2024 00425791440TRLO1.1.1 TRQX 11:46:47 25 569 09/10/2024 00425791439TRLO1.1.1 BATE 11:46:47 4 569 09/10/2024 00425791443TRLO1.1.1 TRQX 11:46:47 4 569 09/10/2024 00425791441TRLO1.1.1 TRQX 11:46:47 4 569 09/10/2024 00425791442TRLO1.1.1 TRQX 11:46:47 4 569 09/10/2024 00425791444TRLO1.1.1 TRQX 11:46:47 4 569 09/10/2024 00425791445TRLO1.1.1 TRQX 11:46:47 4 569 09/10/2024 00425791446TRLO1.1.1 TRQX 11:46:47 4 569 09/10/2024 00425791447TRLO1.1.1 TRQX 11:46:47 4 569 09/10/2024 00425791449TRLO1.1.1 TRQX 11:46:47 4 569 09/10/2024 00425791448TRLO1.1.1 TRQX 11:46:47 27 569 09/10/2024 00425791582TRLO1.1.1 BATE 11:48:59 5 569 09/10/2024 00425791641TRLO1.1.1 AQXE 11:49:39 16 569 09/10/2024 00425791839TRLO1.1.1 CHIX 11:51:20 70 569 09/10/2024 00425791968TRLO1.1.1 XLON 11:52:07 69 569 09/10/2024 00425791969TRLO1.1.1 XLON 11:52:07 5 568 09/10/2024 00425792168TRLO1.1.1 AQXE 11:54:55 4 569 09/10/2024 00425792193TRLO1.1.1 TRQX 11:55:28 32 569 09/10/2024 00425792204TRLO1.1.1 BATE 11:55:36 16 568 09/10/2024 00425792329TRLO1.1.1 CHIX 11:57:00 116 568 09/10/2024 00425792397TRLO1.1.1 XLON 11:58:01 26 568 09/10/2024 00425792460TRLO1.1.1 BATE 11:59:09 5 567 09/10/2024 00425792596TRLO1.1.1 AQXE 12:00:18 4 568 09/10/2024 00425792612TRLO1.1.1 TRQX 12:00:42 27 568 09/10/2024 00425793070TRLO1.1.1 BATE 12:05:40 4 567 09/10/2024 00425793094TRLO1.1.1 TRQX 12:06:06 32 567 09/10/2024 00425793411TRLO1.1.1 CHIX 12:09:58 4 568 09/10/2024 00425793506TRLO1.1.1 BATE 12:10:36 20 568 09/10/2024 00425793507TRLO1.1.1 BATE 12:10:36 32 568 09/10/2024 00425794266TRLO1.1.1 BATE 12:18:40 14 568 09/10/2024 00425794438TRLO1.1.1 CHIX 12:19:56 2 568 09/10/2024 00425794439TRLO1.1.1 CHIX 12:19:56 16 568 09/10/2024 00425794661TRLO1.1.1 CHIX 12:22:20 5 568 09/10/2024 00425795008TRLO1.1.1 BATE 12:26:11 20 568 09/10/2024 00425795007TRLO1.1.1 BATE 12:26:11 15 568 09/10/2024 00425795073TRLO1.1.1 CHIX 12:26:48 5 568 09/10/2024 00425795407TRLO1.1.1 AQXE 12:29:36 15 568 09/10/2024 00425795406TRLO1.1.1 AQXE 12:29:36 5 568 09/10/2024 00425795408TRLO1.1.1 AQXE 12:29:36 125 568 09/10/2024 00425795410TRLO1.1.1 XLON 12:29:39 440 568 09/10/2024 00425795411TRLO1.1.1 XLON 12:29:39 12 568 09/10/2024 00425795416TRLO1.1.1 TRQX 12:29:41 27 568 09/10/2024 00425795590TRLO1.1.1 BATE 12:31:38 4 568 09/10/2024 00425795678TRLO1.1.1 TRQX 12:32:15 5 568 09/10/2024 00425795929TRLO1.1.1 AQXE 12:33:57 19 568 09/10/2024 00425795997TRLO1.1.1 CHIX 12:34:26 4 568 09/10/2024 00425796079TRLO1.1.1 TRQX 12:34:59 25 567 09/10/2024 00425796362TRLO1.1.1 XLON 12:37:22 63 567 09/10/2024 00425796363TRLO1.1.1 XLON 12:37:22 63 567 09/10/2024 00425796364TRLO1.1.1 XLON 12:37:22 4 568 09/10/2024 00425796596TRLO1.1.1 TRQX 12:39:23 5 568 09/10/2024 00425796649TRLO1.1.1 AQXE 12:39:50 16 568 09/10/2024 00425796773TRLO1.1.1 CHIX 12:40:42 4 568 09/10/2024 00425796905TRLO1.1.1 BATE 12:41:29 4 568 09/10/2024 00425796907TRLO1.1.1 BATE 12:41:29 29 568 09/10/2024 00425796906TRLO1.1.1 BATE 12:41:29 4 568 09/10/2024 00425797326TRLO1.1.1 TRQX 12:45:18 7 568 09/10/2024 00425797626TRLO1.1.1 BATE 12:47:48 19 568 09/10/2024 00425797627TRLO1.1.1 BATE 12:47:48 4 568 09/10/2024 00425797941TRLO1.1.1 TRQX 12:51:04 5 568 09/10/2024 00425797950TRLO1.1.1 AQXE 12:51:13 18 569 09/10/2024 00425798353TRLO1.1.1 CHIX 12:56:17 14 569 09/10/2024 00425798890TRLO1.1.1 CHIX 13:01:55 10 569 09/10/2024 00425799299TRLO1.1.1 AQXE 13:04:41 5 568 09/10/2024 00425799634TRLO1.1.1 AQXE 13:08:44 34 568 09/10/2024 00425799635TRLO1.1.1 BATE 13:08:44 14 568 09/10/2024 00425799636TRLO1.1.1 CHIX 13:08:44 14 568 09/10/2024 00425799637TRLO1.1.1 CHIX 13:08:44 113 569 09/10/2024 00425801472TRLO1.1.1 XLON 13:22:40 16 569 09/10/2024 00425801473TRLO1.1.1 XLON 13:22:40 103 569 09/10/2024 00425801491TRLO1.1.1 XLON 13:23:00 120 569 09/10/2024 00425802628TRLO1.1.1 XLON 13:29:32 129 569 09/10/2024 00425803960TRLO1.1.1 XLON 13:38:23 20 569 09/10/2024 00425803961TRLO1.1.1 XLON 13:38:23 10 569 09/10/2024 00425804280TRLO1.1.1 AQXE 13:40:11 27 568 09/10/2024 00425804702TRLO1.1.1 BATE 13:42:40 26 568 09/10/2024 00425804701TRLO1.1.1 BATE 13:42:40 5 568 09/10/2024 00425804700TRLO1.1.1 BATE 13:42:40 18 568 09/10/2024 00425804703TRLO1.1.1 CHIX 13:42:40 17 568 09/10/2024 00425804704TRLO1.1.1 CHIX 13:42:40 18 568 09/10/2024 00425804705TRLO1.1.1 CHIX 13:42:40 20 568 09/10/2024 00425804706TRLO1.1.1 CHIX 13:42:40 11 568 09/10/2024 00425804708TRLO1.1.1 BATE 13:42:40 14 568 09/10/2024 00425804707TRLO1.1.1 CHIX 13:42:40 4 568 09/10/2024 00425804713TRLO1.1.1 TRQX 13:42:40 24 568 09/10/2024 00425804712TRLO1.1.1 BATE 13:42:40 12 568 09/10/2024 00425804711TRLO1.1.1 BATE 13:42:40 32 568 09/10/2024 00425804709TRLO1.1.1 BATE 13:42:40 10 568 09/10/2024 00425804710TRLO1.1.1 BATE 13:42:40 1 568 09/10/2024 00425804715TRLO1.1.1 TRQX 13:42:40 4 568 09/10/2024 00425804716TRLO1.1.1 TRQX 13:42:40 8 568 09/10/2024 00425804714TRLO1.1.1 TRQX 13:42:40 2 568 09/10/2024 00425804719TRLO1.1.1 TRQX 13:42:40 4 568 09/10/2024 00425804718TRLO1.1.1 TRQX 13:42:40 3 568 09/10/2024 00425804717TRLO1.1.1 TRQX 13:42:40 4 568 09/10/2024 00425804721TRLO1.1.1 TRQX 13:42:40 4 568 09/10/2024 00425804720TRLO1.1.1 TRQX 13:42:40 164 568 09/10/2024 00425804722TRLO1.1.1 XLON 13:42:40 2 568 09/10/2024 00425804723TRLO1.1.1 TRQX 13:42:40 100 568 09/10/2024 00425804725TRLO1.1.1 XLON 13:42:40 60 568 09/10/2024 00425804724TRLO1.1.1 XLON 13:42:40 112 568 09/10/2024 00425804726TRLO1.1.1 XLON 13:42:40 18 568 09/10/2024 00425804727TRLO1.1.1 XLON 13:42:40 158 568 09/10/2024 00425804728TRLO1.1.1 XLON 13:42:40 6 568 09/10/2024 00425805907TRLO1.1.1 BATE 13:51:58 112 569 09/10/2024 00425806660TRLO1.1.1 XLON 13:57:29 5 568 09/10/2024 00425806866TRLO1.1.1 AQXE 13:58:52 5 568 09/10/2024 00425806867TRLO1.1.1 AQXE 13:58:52 20 568 09/10/2024 00425806868TRLO1.1.1 BATE 13:58:52 5 568 09/10/2024 00425806872TRLO1.1.1 AQXE 13:58:52 27 568 09/10/2024 00425806871TRLO1.1.1 BATE 13:58:52 19 568 09/10/2024 00425806870TRLO1.1.1 CHIX 13:58:52 27 568 09/10/2024 00425806869TRLO1.1.1 BATE 13:58:52 5 568 09/10/2024 00425806873TRLO1.1.1 AQXE 13:58:52 5 568 09/10/2024 00425806874TRLO1.1.1 AQXE 13:58:52 5 568 09/10/2024 00425806875TRLO1.1.1 AQXE 13:58:52 4 568 09/10/2024 00425806878TRLO1.1.1 TRQX 13:58:52 16 568 09/10/2024 00425806877TRLO1.1.1 CHIX 13:58:52 5 568 09/10/2024 00425806876TRLO1.1.1 AQXE 13:58:52 4 568 09/10/2024 00425806879TRLO1.1.1 TRQX 13:58:52 119 568 09/10/2024 00425806881TRLO1.1.1 XLON 13:58:52 163 568 09/10/2024 00425806880TRLO1.1.1 XLON 13:58:52 15 568 09/10/2024 00425807260TRLO1.1.1 CHIX 14:00:54 25 568 09/10/2024 00425807282TRLO1.1.1 BATE 14:01:11 4 568 09/10/2024 00425807337TRLO1.1.1 TRQX 14:01:31 5 568 09/10/2024 00425807356TRLO1.1.1 AQXE 14:01:42 133 568 09/10/2024 00425807856TRLO1.1.1 XLON 14:04:14 15 568 09/10/2024 00425807919TRLO1.1.1 CHIX 14:04:35 4 568 09/10/2024 00425807949TRLO1.1.1 TRQX 14:04:58 5 568 09/10/2024 00425808263TRLO1.1.1 AQXE 14:06:56 23 568 09/10/2024 00425808373TRLO1.1.1 BATE 14:07:32 4 568 09/10/2024 00425808708TRLO1.1.1 TRQX 14:10:02 19 568 09/10/2024 00425808948TRLO1.1.1 CHIX 14:11:11 5 568 09/10/2024 00425809123TRLO1.1.1 AQXE 14:12:04 29 568 09/10/2024 00425809241TRLO1.1.1 BATE 14:13:02 90 568 09/10/2024 00425809439TRLO1.1.1 XLON 14:14:16 28 568 09/10/2024 00425809438TRLO1.1.1 XLON 14:14:16 16 568 09/10/2024 00425809437TRLO1.1.1 XLON 14:14:16 4 568 09/10/2024 00425809499TRLO1.1.1 TRQX 14:14:56 1 568 09/10/2024 00425809779TRLO1.1.1 AQXE 14:17:01 4 568 09/10/2024 00425809780TRLO1.1.1 AQXE 14:17:01 19 568 09/10/2024 00425809877TRLO1.1.1 CHIX 14:17:37 1 568 09/10/2024 00425810088TRLO1.1.1 BATE 14:19:07 28 568 09/10/2024 00425810089TRLO1.1.1 BATE 14:19:07 1 568 09/10/2024 00425810167TRLO1.1.1 XLON 14:19:41 138 568 09/10/2024 00425810166TRLO1.1.1 XLON 14:19:41 2 568 09/10/2024 00425810168TRLO1.1.1 XLON 14:19:41 4 568 09/10/2024 00425810170TRLO1.1.1 TRQX 14:19:43 5 569 09/10/2024 00425810602TRLO1.1.1 AQXE 14:22:41 4 568 09/10/2024 00425810921TRLO1.1.1 TRQX 14:24:18 42 567 09/10/2024 00425811071TRLO1.1.1 XLON 14:25:39 5 568 09/10/2024 00425811309TRLO1.1.1 AQXE 14:27:15 19 568 09/10/2024 00425811310TRLO1.1.1 CHIX 14:27:15 56 569 09/10/2024 00425815851TRLO1.1.1 XLON 14:34:27 37 569 09/10/2024 00425815852TRLO1.1.1 XLON 14:34:27 17 569 09/10/2024 00425817342TRLO1.1.1 XLON 14:38:02 113 569 09/10/2024 00425817343TRLO1.1.1 XLON 14:38:02 142 569 09/10/2024 00425819141TRLO1.1.1 XLON 14:41:56 22 570 09/10/2024 00425819226TRLO1.1.1 CHIX 14:42:05 10 570 09/10/2024 00425819227TRLO1.1.1 CHIX 14:42:05 18 571 09/10/2024 00425819984TRLO1.1.1 CHIX 14:44:10 246 570 09/10/2024 00425820093TRLO1.1.1 XLON 14:44:26 14 571 09/10/2024 00425820835TRLO1.1.1 CHIX 14:46:22 136 570 09/10/2024 00425822497TRLO1.1.1 XLON 14:49:58 16 571 09/10/2024 00425822719TRLO1.1.1 CHIX 14:50:39 129 570 09/10/2024 00425823693TRLO1.1.1 XLON 14:52:46 5 571 09/10/2024 00425824819TRLO1.1.1 AQXE 14:54:42 17 571 09/10/2024 00425824903TRLO1.1.1 CHIX 14:54:55 5 571 09/10/2024 00425826735TRLO1.1.1 AQXE 14:57:54 25 571 09/10/2024 00425826768TRLO1.1.1 AQXE 14:58:00 28 570 09/10/2024 00425826788TRLO1.1.1 TRQX 14:58:04 129 570 09/10/2024 00425826994TRLO1.1.1 XLON 14:58:36 15 570 09/10/2024 00425826995TRLO1.1.1 CHIX 14:58:36 5 570 09/10/2024 00425827938TRLO1.1.1 AQXE 15:00:05 4 570 09/10/2024 00425828197TRLO1.1.1 TRQX 15:00:33 191 570 09/10/2024 00425828220TRLO1.1.1 BATE 15:00:35 15 570 09/10/2024 00425828268TRLO1.1.1 CHIX 15:00:40 14 570 09/10/2024 00425829181TRLO1.1.1 BATE 15:02:09 13 570 09/10/2024 00425829193TRLO1.1.1 BATE 15:02:10 140 570 09/10/2024 00425829582TRLO1.1.1 XLON 15:02:34 5 570 09/10/2024 00425829986TRLO1.1.1 AQXE 15:03:07 18 570 09/10/2024 00425829987TRLO1.1.1 CHIX 15:03:07 4 570 09/10/2024 00425829989TRLO1.1.1 TRQX 15:03:07 4 570 09/10/2024 00425829988TRLO1.1.1 TRQX 15:03:07 1 570 09/10/2024 00425830525TRLO1.1.1 BATE 15:04:30 17 570 09/10/2024 00425830524TRLO1.1.1 BATE 15:04:30 13 570 09/10/2024 00425830526TRLO1.1.1 BATE 15:04:30 1 570 09/10/2024 00425830527TRLO1.1.1 BATE 15:04:30 5 570 09/10/2024 00425831298TRLO1.1.1 AQXE 15:05:29 4 570 09/10/2024 00425831624TRLO1.1.1 TRQX 15:05:57 142 570 09/10/2024 00425831818TRLO1.1.1 XLON 15:06:22 18 570 09/10/2024 00425832005TRLO1.1.1 CHIX 15:07:01 4 570 09/10/2024 00425833398TRLO1.1.1 TRQX 15:09:10 10 570 09/10/2024 00425833397TRLO1.1.1 BATE 15:09:10 4 570 09/10/2024 00425833399TRLO1.1.1 BATE 15:09:10 5 570 09/10/2024 00425833724TRLO1.1.1 AQXE 15:09:44 120 570 09/10/2024 00425834373TRLO1.1.1 XLON 15:10:32 29 570 09/10/2024 00425835104TRLO1.1.1 BATE 15:11:58 5 570 09/10/2024 00425835486TRLO1.1.1 AQXE 15:13:02 4 570 09/10/2024 00425835488TRLO1.1.1 TRQX 15:13:02 18 570 09/10/2024 00425835487TRLO1.1.1 CHIX 15:13:02 2 570 09/10/2024 00425835895TRLO1.1.1 BATE 15:13:48 5 570 09/10/2024 00425837060TRLO1.1.1 AQXE 15:17:05 28 570 09/10/2024 00425837061TRLO1.1.1 BATE 15:17:05 19 570 09/10/2024 00425837062TRLO1.1.1 CHIX 15:17:05 129 570 09/10/2024 00425837064TRLO1.1.1 XLON 15:17:05 4 570 09/10/2024 00425837063TRLO1.1.1 TRQX 15:17:05 17 568 09/10/2024 00425837869TRLO1.1.1 CHIX 15:19:01 137 568 09/10/2024 00425837870TRLO1.1.1 XLON 15:19:01 30 569 09/10/2024 00425837943TRLO1.1.1 BATE 15:19:19 5 569 09/10/2024 00425837978TRLO1.1.1 AQXE 15:19:28 4 569 09/10/2024 00425838004TRLO1.1.1 TRQX 15:19:31 5 569 09/10/2024 00425838684TRLO1.1.1 AQXE 15:21:20 24 569 09/10/2024 00425838868TRLO1.1.1 BATE 15:21:46 4 569 09/10/2024 00425838988TRLO1.1.1 TRQX 15:22:02 5 569 09/10/2024 00425839496TRLO1.1.1 AQXE 15:23:31 4 569 09/10/2024 00425839708TRLO1.1.1 TRQX 15:24:04 5 569 09/10/2024 00425840458TRLO1.1.1 BATE 15:25:13 30 569 09/10/2024 00425840459TRLO1.1.1 BATE 15:25:13 1 569 09/10/2024 00425840460TRLO1.1.1 BATE 15:25:13 88 569 09/10/2024 00425840510TRLO1.1.1 XLON 15:25:19 57 569 09/10/2024 00425840511TRLO1.1.1 XLON 15:25:19 23 569 09/10/2024 00425840794TRLO1.1.1 CHIX 15:26:01 5 570 09/10/2024 00425840978TRLO1.1.1 AQXE 15:26:24 17 570 09/10/2024 00425841585TRLO1.1.1 CHIX 15:28:21 5 570 09/10/2024 00425841776TRLO1.1.1 AQXE 15:29:07 13 570 09/10/2024 00425842367TRLO1.1.1 CHIX 15:30:49 3 570 09/10/2024 00425842368TRLO1.1.1 CHIX 15:30:49 2 570 09/10/2024 00425842744TRLO1.1.1 AQXE 15:31:51 3 570 09/10/2024 00425842745TRLO1.1.1 AQXE 15:31:51 16 570 09/10/2024 00425843135TRLO1.1.1 CHIX 15:32:54 15 570 09/10/2024 00425843867TRLO1.1.1 CHIX 15:35:13 21 569 09/10/2024 00425843966TRLO1.1.1 BATE 15:35:24 4 569 09/10/2024 00425843970TRLO1.1.1 TRQX 15:35:24 21 569 09/10/2024 00425843968TRLO1.1.1 BATE 15:35:24 5 569 09/10/2024 00425843969TRLO1.1.1 AQXE 15:35:24 30 569 09/10/2024 00425843967TRLO1.1.1 BATE 15:35:24 4 569 09/10/2024 00425843973TRLO1.1.1 TRQX 15:35:24 4 569 09/10/2024 00425843971TRLO1.1.1 TRQX 15:35:24 4 569 09/10/2024 00425843972TRLO1.1.1 TRQX 15:35:24 173 569 09/10/2024 00425843976TRLO1.1.1 XLON 15:35:24 160 569 09/10/2024 00425843975TRLO1.1.1 XLON 15:35:24 123 569 09/10/2024 00425843974TRLO1.1.1 XLON 15:35:24 118 569 09/10/2024 00425844670TRLO1.1.1 XLON 15:37:26 5 569 09/10/2024 00425844682TRLO1.1.1 AQXE 15:37:29 15 569 09/10/2024 00425844772TRLO1.1.1 CHIX 15:37:41 4 569 09/10/2024 00425844865TRLO1.1.1 TRQX 15:37:49 27 569 09/10/2024 00425845058TRLO1.1.1 BATE 15:38:05 4 568 09/10/2024 00425845465TRLO1.1.1 TRQX 15:39:40 14 568 09/10/2024 00425845537TRLO1.1.1 BATE 15:39:50 14 568 09/10/2024 00425845538TRLO1.1.1 BATE 15:39:50 136 568 09/10/2024 00425846103TRLO1.1.1 XLON 15:41:05 19 568 09/10/2024 00425846110TRLO1.1.1 CHIX 15:41:07 5 568 09/10/2024 00425846182TRLO1.1.1 AQXE 15:41:19 2 568 09/10/2024 00425846713TRLO1.1.1 TRQX 15:42:31 2 568 09/10/2024 00425846714TRLO1.1.1 TRQX 15:42:31 15 568 09/10/2024 00425846878TRLO1.1.1 CHIX 15:42:56 27 568 09/10/2024 00425846886TRLO1.1.1 BATE 15:42:57 5 568 09/10/2024 00425847057TRLO1.1.1 AQXE 15:43:38 4 568 09/10/2024 00425847273TRLO1.1.1 TRQX 15:44:29 5 568 09/10/2024 00425847658TRLO1.1.1 AQXE 15:45:29 28 568 09/10/2024 00425847701TRLO1.1.1 BATE 15:45:39 17 568 09/10/2024 00425847758TRLO1.1.1 CHIX 15:45:49 4 568 09/10/2024 00425848263TRLO1.1.1 TRQX 15:46:55 5 568 09/10/2024 00425848603TRLO1.1.1 AQXE 15:48:01 28 568 09/10/2024 00425848782TRLO1.1.1 BATE 15:48:30 15 568 09/10/2024 00425848951TRLO1.1.1 CHIX 15:49:01 4 568 09/10/2024 00425849056TRLO1.1.1 TRQX 15:49:24 5 568 09/10/2024 00425849351TRLO1.1.1 AQXE 15:49:56 4 568 09/10/2024 00425849797TRLO1.1.1 TRQX 15:51:05 24 568 09/10/2024 00425849892TRLO1.1.1 BATE 15:51:11 5 568 09/10/2024 00425850287TRLO1.1.1 AQXE 15:52:03 16 568 09/10/2024 00425850354TRLO1.1.1 CHIX 15:52:16 2 568 09/10/2024 00425850769TRLO1.1.1 TRQX 15:53:29 2 568 09/10/2024 00425850770TRLO1.1.1 TRQX 15:53:29 120 568 09/10/2024 00425850854TRLO1.1.1 XLON 15:53:37 18 568 09/10/2024 00425850855TRLO1.1.1 XLON 15:53:37 2 568 09/10/2024 00425850914TRLO1.1.1 BATE 15:53:48 25 568 09/10/2024 00425850913TRLO1.1.1 BATE 15:53:48 17 568 09/10/2024 00425851047TRLO1.1.1 CHIX 15:54:02 5 568 09/10/2024 00425851157TRLO1.1.1 AQXE 15:54:17 4 568 09/10/2024 00425851437TRLO1.1.1 TRQX 15:55:27 127 568 09/10/2024 00425851503TRLO1.1.1 XLON 15:55:42 29 568 09/10/2024 00425851714TRLO1.1.1 BATE 15:56:14 5 568 09/10/2024 00425851722TRLO1.1.1 AQXE 15:56:15 15 568 09/10/2024 00425851842TRLO1.1.1 CHIX 15:56:30 4 568 09/10/2024 00425852229TRLO1.1.1 TRQX 15:57:29 92 568 09/10/2024 00425852402TRLO1.1.1 XLON 15:58:03 38 568 09/10/2024 00425852403TRLO1.1.1 XLON 15:58:03 2 568 09/10/2024 00425852486TRLO1.1.1 AQXE 15:58:25 3 568 09/10/2024 00425852488TRLO1.1.1 AQXE 15:58:25 17 568 09/10/2024 00425852620TRLO1.1.1 CHIX 15:58:41 22 568 09/10/2024 00425852632TRLO1.1.1 BATE 15:58:45 4 568 09/10/2024 00425852835TRLO1.1.1 TRQX 15:59:30 130 568 09/10/2024 00425852947TRLO1.1.1 XLON 15:59:44 5 568 09/10/2024 00425853373TRLO1.1.1 AQXE 16:00:34 5 568 09/10/2024 00425853552TRLO1.1.1 CHIX 16:00:57 6 568 09/10/2024 00425853554TRLO1.1.1 CHIX 16:00:57 4 568 09/10/2024 00425853553TRLO1.1.1 CHIX 16:00:57 27 568 09/10/2024 00425853657TRLO1.1.1 BATE 16:01:13 127 568 09/10/2024 00425853778TRLO1.1.1 XLON 16:01:35 4 568 09/10/2024 00425853928TRLO1.1.1 TRQX 16:01:46 5 568 09/10/2024 00425854209TRLO1.1.1 AQXE 16:02:47 16 568 09/10/2024 00425854296TRLO1.1.1 CHIX 16:03:11 3 568 09/10/2024 00425854431TRLO1.1.1 BATE 16:03:46 25 568 09/10/2024 00425854432TRLO1.1.1 BATE 16:03:46 4 568 09/10/2024 00425854515TRLO1.1.1 TRQX 16:04:01 145 568 09/10/2024 00425854993TRLO1.1.1 XLON 16:05:17 17 568 09/10/2024 00425855011TRLO1.1.1 CHIX 16:05:20 5 568 09/10/2024 00425855175TRLO1.1.1 AQXE 16:05:37 29 568 09/10/2024 00425855287TRLO1.1.1 BATE 16:06:02 4 568 09/10/2024 00425855496TRLO1.1.1 TRQX 16:06:39 5 568 09/10/2024 00425855771TRLO1.1.1 AQXE 16:07:34 131 568 09/10/2024 00425855786TRLO1.1.1 XLON 16:07:37 15 568 09/10/2024 00425855843TRLO1.1.1 CHIX 16:07:44 4 568 09/10/2024 00425856189TRLO1.1.1 TRQX 16:08:34 27 568 09/10/2024 00425856246TRLO1.1.1 BATE 16:08:44 5 568 09/10/2024 00425856577TRLO1.1.1 AQXE 16:09:36 2 568 09/10/2024 00425856578TRLO1.1.1 AQXE 16:09:36 3 568 09/10/2024 00425856580TRLO1.1.1 AQXE 16:09:36 137 568 09/10/2024 00425856690TRLO1.1.1 XLON 16:09:47 16 568 09/10/2024 00425856733TRLO1.1.1 CHIX 16:09:57 4 568 09/10/2024 00425857200TRLO1.1.1 TRQX 16:10:38 25 568 09/10/2024 00425857356TRLO1.1.1 BATE 16:10:59 2 568 09/10/2024 00425857355TRLO1.1.1 BATE 16:10:59 5 568 09/10/2024 00425857610TRLO1.1.1 AQXE 16:11:23 48 568 09/10/2024 00425857911TRLO1.1.1 XLON 16:12:04 75 568 09/10/2024 00425857912TRLO1.1.1 XLON 16:12:04 17 568 09/10/2024 00425857913TRLO1.1.1 CHIX 16:12:04 4 568 09/10/2024 00425858367TRLO1.1.1 TRQX 16:12:56 2 568 09/10/2024 00425858561TRLO1.1.1 BATE 16:13:23 27 568 09/10/2024 00425858562TRLO1.1.1 BATE 16:13:23 5 568 09/10/2024 00425858677TRLO1.1.1 AQXE 16:13:37 61 568 09/10/2024 00425858701TRLO1.1.1 XLON 16:13:40 64 568 09/10/2024 00425858702TRLO1.1.1 XLON 16:13:40 17 568 09/10/2024 00425858877TRLO1.1.1 CHIX 16:14:05 4 568 09/10/2024 00425859676TRLO1.1.1 TRQX 16:14:34 32 568 09/10/2024 00425860461TRLO1.1.1 BATE 16:15:28 57 568 09/10/2024 00425860462TRLO1.1.1 BATE 16:15:28 83 568 09/10/2024 00425860871TRLO1.1.1 XLON 16:15:53 106 568 09/10/2024 00425860872TRLO1.1.1 XLON 16:15:53 112 568 09/10/2024 00425860874TRLO1.1.1 XLON 16:15:53 142 568 09/10/2024 00425860873TRLO1.1.1 XLON 16:15:53 4 568 09/10/2024 00425861104TRLO1.1.1 AQXE 16:16:07 14 568 09/10/2024 00425861105TRLO1.1.1 AQXE 16:16:07 54 568 09/10/2024 00425861432TRLO1.1.1 CHIX 16:16:27 2 568 09/10/2024 00425861948TRLO1.1.1 BATE 16:17:25 25 568 09/10/2024 00425861950TRLO1.1.1 BATE 16:17:25 4 568 09/10/2024 00425862232TRLO1.1.1 TRQX 16:17:56 31 568 09/10/2024 00425862602TRLO1.1.1 CHIX 16:18:34 10 568 09/10/2024 00425863087TRLO1.1.1 AQXE 16:19:33 31 568 09/10/2024 00425863148TRLO1.1.1 BATE 16:19:39 2 568 09/10/2024 00425863147TRLO1.1.1 BATE 16:19:39 4 568 09/10/2024 00425863455TRLO1.1.1 TRQX 16:20:14 13 568 09/10/2024 00425863560TRLO1.1.1 CHIX 16:20:21 26 568 09/10/2024 00425864545TRLO1.1.1 BATE 16:21:44 1 568 09/10/2024 00425864772TRLO1.1.1 AQXE 16:22:09 7 568 09/10/2024 00425864771TRLO1.1.1 AQXE 16:22:09 3 568 09/10/2024 00425865037TRLO1.1.1 CHIX 16:22:37 8 568 09/10/2024 00425865036TRLO1.1.1 CHIX 16:22:37 2 568 09/10/2024 00425865034TRLO1.1.1 CHIX 16:22:37 9 568 09/10/2024 00425865035TRLO1.1.1 CHIX 16:22:37 4 568 09/10/2024 00425865160TRLO1.1.1 TRQX 16:22:56 9 568 09/10/2024 00425865619TRLO1.1.1 BATE 16:23:46 20 568 09/10/2024 00425865621TRLO1.1.1 BATE 16:23:46 7 568 09/10/2024 00425866006TRLO1.1.1 AQXE 16:24:20 19 568 09/10/2024 00425866224TRLO1.1.1 CHIX 16:24:41 4 568 09/10/2024 00425866499TRLO1.1.1 TRQX 16:25:11 14 568 09/10/2024 00425866500TRLO1.1.1 TRQX 16:25:11 14 568 09/10/2024 00425866791TRLO1.1.1 BATE 16:25:33 15 568 09/10/2024 00425866792TRLO1.1.1 BATE 16:25:33 13 568 09/10/2024 00425867687TRLO1.1.1 CHIX 16:26:46 7 568 09/10/2024 00425867856TRLO1.1.1 AQXE 16:27:00 4 568 09/10/2024 00425868001TRLO1.1.1 BATE 16:27:11 4 568 09/10/2024 00425868183TRLO1.1.1 TRQX 16:27:20 4 567 09/10/2024 00425868811TRLO1.1.1 TRQX 16:28:01 4 567 09/10/2024 00425868810TRLO1.1.1 TRQX 16:28:01 174 567 09/10/2024 00425868815TRLO1.1.1 XLON 16:28:01 187 567 09/10/2024 00425868813TRLO1.1.1 XLON 16:28:01 430 567 09/10/2024 00425868812TRLO1.1.1 XLON 16:28:01 122 567 09/10/2024 00425868814TRLO1.1.1 XLON 16:28:01 104 567 09/10/2024 00425868816TRLO1.1.1 XLON 16:28:01 15 567 09/10/2024 00425869904TRLO1.1.1 XLON 16:29:41 This information was brought to you by Cision http://news.cision.com
XLONCompatibilitÃ
Salva(0)
PRNDisclose
Comunicati correlati
Fonte
Emittente
Fonte
Emittente
Fonte
Emittente