Bodycote Plc - Transaction in Own Shares

[Bodycote]              www.bodycote.com 21 March 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: +-----------------------------------------------+-------------+ |Date of purchase: |20 March 2025| +-----------------------------------------------+-------------+ |Aggregate number of ordinary shares purchased: |33,543 | +-----------------------------------------------+-------------+ |Highest price paid per share (pence per share):|577.0p | +-----------------------------------------------+-------------+ |Lowest price paid per share (pence per share): |563.0p | +-----------------------------------------------+-------------+ |Volume weighted average price paid per share |568.6888p | | | | |(pence per share) | | +-----------------------------------------------+-------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,217,382 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 2,259,031 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,238,790 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:HSBC Bank PLC Intermediary code:HBEU Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction reference Venue shares price (per transaction purchased share) 87 577 08:06:53 R4IC1OHXPQ XLON 41 576 08:06:53 R4IC1OHXPR XLON 12 576 08:07:02 1100009TN CHIX 25 576 08:07:02 R4IC1OHXPX XLON 17 576 08:07:02 032010970002455 AQXE 34 573 08:10:41 R4IC1OHX10 XLON 37 573 08:12:02 110000BOS CHIX 25 573 08:12:02 110000BOT CHIX 23 573 08:12:02 R4IC1OHX5F XLON 11 573 08:12:02 R4IC1OHX6I XLON 11 574 08:15:02 110000CRV CHIX 11 574 08:15:02 110000CRW CHIX 9 574 08:15:02 0100008HX BATE 9 574 08:15:02 0100008HY BATE 9 574 08:15:02 R4IC1OHXEL XLON 92 575 08:15:02 R4IC1OHXEM XLON 91 575 08:15:02 R4IC1OHXEN XLON 131 576 08:20:39 110000ELE CHIX 14 576 08:20:39 110000ELJ CHIX 134 577 08:21:30 110000ESP CHIX 12 576 08:21:30 0100009VZ BATE 142 577 08:21:36 R4IC1OHYYK XLON 66 577 08:21:36 R4IC1OHYYL XLON 11 576 08:23:02 0100009VZ BATE 14 576 08:23:02 010000A5Y BATE 40 576 08:23:02 110000F7J CHIX 6 576 08:23:02 010000A5Y BATE 39 576 08:23:02 110000F7K CHIX 30 576 08:23:02 R4IC1OHY1W XLON 29 576 08:23:02 R4IC1OHY1X XLON 24 575 08:27:02 010000AR0 BATE 8 575 08:27:02 010000AR1 BATE 13 575 08:27:02 110000G9N CHIX 15 575 08:27:02 010000AR1 BATE 12 575 08:27:02 110000G9O CHIX 26 575 08:27:02 R4IC1OHY9Z XLON 31 575 08:27:02 R4IC1OHY90 XLON 28 575 08:27:02 032010970005464 AQXE 27 575 08:27:02 032010970005465 AQXE 21 574 08:28:12 010000AWG BATE 12 574 08:28:12 110000GIF CHIX 23 574 08:28:12 R4IC1OHYC0 XLON 20 574 08:28:12 E0MPV54ODqKO TRQX 16 574 08:29:02 032010970005653 AQXE 10 575 08:35:02 110000IC4 CHIX 29 575 08:36:55 110000IT8 CHIX 9 575 08:37:02 R4IC1OHZTT XLON 11 575 08:40:05 110000JQC CHIX 28 575 08:40:05 110000JQD CHIX 22 575 08:40:05 R4IC1OHZZG XLON 26 575 08:40:05 R4IC1OHZZH XLON 13 575 08:40:05 E0MPV54OEoy6 TRQX 24 575 08:40:05 R4IC1OHZZI XLON 19 575 08:40:05 R4IC1OHZZJ XLON 93 575 08:40:05 R4IC1OHZZK XLON 51 576 08:45:10 110000L3H CHIX 37 576 08:45:10 110000L3H CHIX 40 576 08:45:10 110000L3J CHIX 89 576 08:45:10 010000DNB BATE 91 576 08:45:10 010000DNC BATE 86 576 08:45:10 032010970007596 AQXE 93 576 08:45:10 032010970007597 AQXE 89 576 08:45:10 032010970007598 AQXE 10 575 08:46:14 010000DUY BATE 10 575 08:46:14 010000DUZ BATE 9 575 08:46:14 110000LIF CHIX 9 575 08:46:14 110000LIH CHIX 15 575 08:46:14 E0MPV54OFRv5 TRQX 32 575 08:46:14 R4IC1OHZBU XLON 23 575 08:46:14 E0MPV54OFRv7 TRQX 19 575 08:46:14 R4IC1OHZBV XLON 23 575 08:46:14 032010970007733 AQXE 10 575 08:46:14 032010970007733 AQXE 16 575 08:46:14 032010970007735 AQXE 10 575 08:46:20 R4IC1OHZCR XLON 90 575 08:49:47 R4IC1OH0JF XLON 93 575 08:49:47 010000EDI BATE 75 575 08:52:00 R4IC1OH0PG XLON 15 575 08:52:00 R4IC1OH0PG XLON 79 575 08:52:00 R4IC1OH0PI XLON 8 575 08:52:00 R4IC1OH0PI XLON 6 573 08:56:39 010000F8S BATE 24 574 08:56:39 R4IC1OH0XU XLON 63 574 08:56:39 R4IC1OH0XU XLON 22 573 08:58:04 110000O3M CHIX 22 573 08:58:04 110000O3N CHIX 10 573 08:58:04 010000F8S BATE 16 573 08:58:04 010000FG4 BATE 10 573 08:58:04 R4IC1OH0ZK XLON 28 573 08:58:04 E0MPV54OGVgt TRQX 27 573 08:58:04 E0MPV54OGVgv TRQX 10 573 08:58:04 R4IC1OH0ZL XLON 18 573 08:58:04 032010970009083 AQXE 17 573 08:58:04 032010970009084 AQXE 54 573 09:00:00 R4IC1OH02T XLON 34 573 09:00:00 R4IC1OH02T XLON 22 573 09:00:00 R4IC1OH02V XLON 70 573 09:00:00 R4IC1OH02V XLON 15 571 09:01:29 110000OVP CHIX 17 571 09:01:29 110000OVV CHIX 22 571 09:01:29 010000FZV BATE 18 571 09:01:29 E0MPV54OGsa8 TRQX 17 571 09:01:29 010000FZY BATE 22 571 09:01:29 E0MPV54OGsaH TRQX 16 571 09:01:29 R4IC1OH075 XLON 18 571 09:01:29 R4IC1OH079 XLON 18 571 09:01:29 032010970009517 AQXE 17 571 09:01:29 032010970009518 AQXE 26 568 09:09:35 110000QUN CHIX 28 568 09:09:35 110000QUO CHIX 22 568 09:09:35 E0MPV54OHnqO TRQX 14 568 09:09:35 E0MPV54OHnqQ TRQX 87 570 09:09:49 R4IC1OH1OO XLON 2 570 09:09:49 R4IC1OH1OP XLON 89 570 09:09:49 R4IC1OH1OP XLON 11 570 09:12:20 110000RI2 CHIX 10 570 09:12:20 110000RI3 CHIX 9 570 09:12:20 E0MPV54OI7v7 TRQX 13 570 09:12:20 R4IC1OH1TO XLON 13 570 09:12:20 R4IC1OH1TP XLON 7 570 09:12:20 032010970010822 AQXE 11 570 09:12:20 032010970010822 AQXE 17 570 09:12:20 032010970010824 AQXE 7 569 09:14:31 R4IC1OH1ZH XLON 24 569 09:15:03 110000S9X CHIX 21 569 09:15:03 110000S9Y CHIX 6 569 09:15:03 E0MPV54OIRl8 TRQX 1 569 09:15:42 032010970011200 AQXE 13 569 09:19:14 110000TFZ CHIX 17 569 09:19:14 110000TG0 CHIX 12 569 09:19:14 R4IC1OH1D4 XLON 16 569 09:19:14 R4IC1OH1D5 XLON 14 569 09:19:14 E0MPV54OIs0C TRQX 19 569 09:19:14 E0MPV54OIs0E TRQX 11 569 09:19:14 032010970011200 AQXE 16 569 09:19:14 032010970011529 AQXE 92 569 09:19:30 R4IC1OH1ES XLON 72 569 09:19:30 110000TLQ CHIX 18 569 09:19:30 110000TLQ CHIX 24 569 09:19:56 010000JC7 BATE 16 569 09:19:56 R4IC1OH1FU XLON 16 569 09:19:56 R4IC1OH1FV XLON 16 569 09:24:57 010000K5F BATE 1 569 09:24:57 010000K5G BATE 14 569 09:24:57 110000UV8 CHIX 19 569 09:24:57 010000K5G BATE 17 569 09:24:57 110000UV9 CHIX 11 569 09:24:57 E0MPV54OJRkd TRQX 14 569 09:24:57 R4IC1OH2MA XLON 17 569 09:24:57 R4IC1OH2MB XLON 10 569 09:24:57 032010970012196 AQXE 12 569 09:24:57 032010970012197 AQXE 14 568 09:27:21 110000VNN CHIX 25 568 09:27:21 010000KQ3 BATE 27 568 09:27:21 010000KQ4 BATE 16 568 09:27:21 110000VNO CHIX 21 568 09:27:21 E0MPV54OJjO3 TRQX 6 568 09:27:21 R4IC1OH2RC XLON 14 568 09:27:21 E0MPV54OJjO5 TRQX 4 568 09:27:21 R4IC1OH2RC XLON 12 568 09:27:21 R4IC1OH2RE XLON 17 568 09:27:21 032010970012537 AQXE 17 568 09:27:21 032010970012538 AQXE 10 567 09:27:32 032010970012549 AQXE 10 567 09:31:20 010000LFV BATE 10 567 09:32:28 032010970012549 AQXE 20 567 09:33:00 E0MPV54OKIAQ TRQX 17 567 09:33:00 E0MPV54OKIAS TRQX 11 567 09:36:03 110000XNV CHIX 16 567 09:36:03 110000XNW CHIX 15 567 09:36:03 010000M6P BATE 22 567 09:36:03 010000M6Q BATE 10 567 09:36:03 E0MPV54OKb2P TRQX 10 567 09:36:03 R4IC1OH27T XLON 14 567 09:36:03 R4IC1OH27U XLON 9 567 09:36:03 032010970013320 AQXE 14 566 09:36:30 R4IC1OH283 XLON 28 567 09:41:49 010000MWX BATE 25 567 09:41:50 110000YN5 CHIX 13 567 09:41:50 E0MPV54OLAjD TRQX 12 567 09:41:50 032010970013852 AQXE 93 569 09:43:17 R4IC1OH3MO XLON 56 569 09:43:17 R4IC1OH3MP XLON 33 569 09:43:17 R4IC1OH3MP XLON 31 568 09:43:17 010000N2G BATE 43 568 09:43:17 110000YV1 CHIX 18 568 09:43:17 R4IC1OH3MS XLON 32 568 09:44:19 110000Z2N CHIX 30 568 09:44:19 010000N8N BATE 29 568 09:44:19 R4IC1OH3OC XLON 23 565 09:50:02 1100010H5 CHIX 15 565 09:50:02 010000OBP BATE 20 565 09:50:02 E0MPV54OLwgG TRQX 21 565 09:50:02 032010970014587 AQXE 10 565 09:53:07 010000OTK BATE 87 566 09:55:00 R4IC1OH3C0 XLON 93 566 09:55:00 R4IC1OH3C1 XLON 21 564 09:57:12 010000PRI BATE 21 565 09:58:06 010000PW1 BATE 14 565 09:58:06 010000PW2 BATE 29 565 09:58:06 1100012OJ CHIX 23 565 09:58:06 1100012OK CHIX 16 565 09:58:06 R4IC1OH4KJ XLON 14 565 09:58:06 R4IC1OH4KK XLON 11 565 09:58:06 E0MPV54OMpFc TRQX 17 565 10:00:11 010000QBN BATE 12 565 10:00:11 010000QBO BATE 11 565 10:00:11 1100013AT CHIX 21 565 10:09:40 1100015LX CHIX 14 565 10:09:40 1100015LY CHIX 23 565 10:09:40 010000S4H BATE 29 565 10:09:40 010000S4I BATE 13 565 10:09:40 R4IC1OH4BK XLON 11 565 10:09:40 E0MPV54OO5Xy TRQX 15 565 10:09:40 E0MPV54OO5Y0 TRQX 16 565 10:09:40 R4IC1OH4BL XLON 20 565 10:09:40 032010970016499 AQXE 14 565 10:09:40 032010970016500 AQXE 86 566 10:09:40 R4IC1OH4BM XLON 87 566 10:09:40 032010970016501 AQXE 88 566 10:13:00 010000SZ7 BATE 94 566 10:13:00 010000SZ8 BATE 7 564 10:15:54 010000TNM BATE 88 566 10:15:54 010000TNN BATE 93 566 10:15:54 010000TNO BATE 36 566 10:17:54 R4IC1OH58B XLON 58 566 10:17:54 R4IC1OH58B XLON 15 566 10:17:54 R4IC1OH58D XLON 75 566 10:17:54 R4IC1OH58D XLON 9 564 10:19:16 010000TNM BATE 17 564 10:19:16 010000U9C BATE 17 564 10:19:16 11000194Q CHIX 17 564 10:19:16 R4IC1OH5DT XLON 29 564 10:19:16 E0MPV54OPIjh TRQX 17 564 10:19:16 11000194R CHIX 27 564 10:19:16 E0MPV54OPIjj TRQX 18 564 10:19:16 R4IC1OH5DU XLON 16 564 10:19:16 032010970017799 AQXE 16 564 10:19:16 032010970017800 AQXE 22 564 10:28:32 110001B69 CHIX 18 564 10:28:32 E0MPV54OQOIl TRQX 33 564 10:28:32 R4IC1OH6WQ XLON 18 564 10:28:32 032010970018889 AQXE 8 564 10:34:44 010000WP1 BATE 11 564 10:34:44 010000WP1 BATE 16 564 10:34:44 110001CQL CHIX 18 564 10:34:44 E0MPV54OR3cT TRQX 15 564 10:34:44 R4IC1OH699 XLON 24 564 10:34:44 032010970019452 AQXE 21 564 10:34:44 R4IC1OH69B XLON 18 564 10:34:44 E0MPV54OR3dX TRQX 17 564 10:34:44 010000WP3 BATE 17 564 10:34:44 110001CQM CHIX 18 564 10:34:45 032010970019455 AQXE 86 565 10:45:18 R4IC1OH7WM XLON 14 565 10:45:18 R4IC1OH7WN XLON 93 565 10:45:26 R4IC1OH7WR XLON 7 565 10:45:26 R4IC1OH7WS XLON 74 565 10:45:26 R4IC1OH7WS XLON 89 566 10:49:05 R4IC1OH745 XLON 4 566 10:49:05 R4IC1OH746 XLON 2 565 10:53:32 010000ZD0 BATE 30 565 11:00:26 010000ZD0 BATE 32 565 11:00:26 0100010FA BATE 57 565 11:00:26 R4IC1OH8WF XLON 60 565 11:00:26 R4IC1OH8XG XLON 108 565 11:03:49 01000110M BATE 89 565 11:03:49 01000110N BATE 15 565 11:03:49 01000110N BATE 66 565 11:03:49 R4IC1OH84H XLON 78 565 11:03:49 R4IC1OH84I XLON 26 565 11:03:49 R4IC1OH84K XLON 66 565 11:03:49 R4IC1OH84K XLON 9 564 11:03:51 032010970022283 AQXE 17 564 11:10:33 01000120V BATE 8 564 11:10:33 01000120W BATE 6 564 11:19:50 01000120W BATE 14 565 11:29:03 0100014S7 BATE 11 565 11:29:03 0100014S8 BATE 21 565 11:29:03 110001NTQ CHIX 16 565 11:29:03 110001NTR CHIX 23 565 11:29:03 R4IC1OHAGZ XLON 6 565 11:29:03 R4IC1OHAG0 XLON 11 565 11:30:15 110001O4W CHIX 15 565 11:30:15 110001O4X CHIX 5 565 11:30:18 032010970024293 AQXE 4 565 11:30:25 010001507 BATE 13 565 11:30:25 010001508 BATE 92 565 11:30:26 R4IC1OHAKA XLON 12 565 11:30:26 R4IC1OHAKB XLON 81 565 11:30:26 R4IC1OHAKB XLON 88 565 11:30:26 R4IC1OHAKD XLON 25 565 11:30:26 010001509 BATE 66 565 11:30:26 010001509 BATE 28 565 11:31:44 R4IC1OHAO7 XLON 61 565 11:31:44 R4IC1OHAO7 XLON 31 565 11:39:26 110001PUH CHIX 32 565 11:39:26 110001PUI CHIX 21 565 11:39:26 01000166X BATE 11 565 11:39:26 R4IC1OHAZL XLON 22 565 11:39:26 01000166Y BATE 12 565 11:39:26 R4IC1OHAZM XLON 22 565 11:39:27 032010970024910 AQXE 22 565 11:39:27 032010970024911 AQXE 92 566 11:46:02 010001778 BATE 86 566 11:46:02 010001779 BATE 91 566 11:46:02 01000177A BATE 88 566 11:46:02 01000177B BATE 50 566 11:46:02 01000177C BATE 93 566 11:46:04 032010970025352 AQXE 30 566 11:46:04 032010970025353 AQXE 61 566 11:50:14 032010970025681 AQXE 26 566 11:50:14 032010970025681 AQXE 32 566 11:50:14 0100017RR BATE 35 566 11:50:14 0100017RR BATE 24 566 11:50:14 032010970025683 AQXE 26 566 11:50:14 032010970025683 AQXE 15 565 11:52:56 01000182C BATE 5 565 11:52:56 01000182D BATE 9 565 11:53:25 01000182D BATE 11 565 11:53:25 01000184P BATE 17 565 11:53:25 110001SGK CHIX 14 565 11:53:25 110001SGL CHIX 23 565 11:53:25 E0MPV54OXFBy TRQX 17 565 11:53:25 E0MPV54OXFC0 TRQX 17 565 11:53:25 032010970025854 AQXE 19 565 11:53:25 032010970025855 AQXE 17 565 11:56:38 E0MPV54OXQM8 TRQX 16 565 11:56:38 E0MPV54OXQMA TRQX 26 565 12:00:20 R4IC1OHBV3 XLON 60 565 12:00:20 R4IC1OHBV3 XLON 88 565 12:00:20 R4IC1OHBV5 XLON 42 565 12:00:20 R4IC1OHBV6 XLON 50 565 12:00:20 R4IC1OHBV6 XLON 40 565 12:00:20 R4IC1OHBV8 XLON 25 565 12:12:58 R4IC1OHCM5 XLON 66 565 12:12:58 R4IC1OHCM5 XLON 9 564 12:19:21 032010970027818 AQXE 16 564 12:40:24 010001FJD BATE 16 564 12:40:24 010001FJE BATE 24 564 12:40:24 E0MPV54Oa4Sk TRQX 13 564 12:40:24 1100021Y4 CHIX 14 564 12:40:24 1100021Y5 CHIX 22 564 12:40:24 E0MPV54Oa4Sm TRQX 10 564 12:40:24 R4IC1OHDWU XLON 11 564 12:40:24 R4IC1OHDWV XLON 13 564 12:40:24 032010970027818 AQXE 27 564 12:40:24 032010970029224 AQXE 26 563 12:40:24 010001FJJ BATE 24 563 12:40:24 010001FJK BATE 20 563 12:40:24 E0MPV54Oa4U5 TRQX 18 563 12:40:24 E0MPV54Oa4U7 TRQX 12 563 12:40:24 1100021YB CHIX 13 563 12:40:24 1100021YC CHIX 13 563 12:40:24 032010970029226 AQXE 13 563 12:40:24 032010970029227 AQXE 19 563 12:40:24 R4IC1OHDW9 XLON 19 563 12:40:24 R4IC1OHDWA XLON 42 564 12:40:24 1100021YD CHIX 41 564 12:40:25 1100021YD CHIX 5 564 12:40:25 1100021YD CHIX 31 564 12:40:25 1100021YG CHIX 11 563 12:41:03 11000221S CHIX 12 563 12:41:03 11000221T CHIX 21 563 12:41:03 R4IC1OHDX5 XLON 21 563 12:41:03 R4IC1OHDX6 XLON 22 563 12:41:03 010001FMA BATE 26 563 12:41:03 E0MPV54Oa7Cx TRQX 25 563 12:41:03 010001FMB BATE 21 563 12:41:03 E0MPV54Oa7Cz TRQX 12 563 12:41:03 032010970029251 AQXE 12 563 12:41:03 032010970029252 AQXE 24 563 12:41:04 010001FMH BATE 22 563 12:41:04 010001FMI BATE 20 563 12:41:04 11000221V CHIX 17 563 12:41:04 R4IC1OHDYQ XLON 13 563 12:41:04 E0MPV54Oa7GS TRQX 19 563 12:41:04 11000221W CHIX 13 563 12:41:04 E0MPV54Oa7GU TRQX 16 563 12:41:04 R4IC1OHDYR XLON 19 563 12:41:04 032010970029257 AQXE 18 563 12:41:04 032010970029258 AQXE 19 563 12:41:06 032010970029260 AQXE 10 563 12:41:06 032010970029261 AQXE 22 563 12:41:16 010001FN5 BATE 16 563 12:41:16 010001FN6 BATE 19 563 12:41:16 11000222Q CHIX 14 563 12:41:16 E0MPV54Oa7wF TRQX 14 563 12:41:16 R4IC1OHDY8 XLON 16 563 12:41:16 11000222R CHIX 11 563 12:41:16 E0MPV54Oa7wH TRQX 11 563 12:41:16 R4IC1OHDY9 XLON 9 563 12:41:16 032010970029261 AQXE 18 563 12:41:16 032010970029265 AQXE 21 563 12:41:16 11000222S CHIX 25 563 12:41:16 010001FN9 BATE 15 563 12:41:16 R4IC1OHDZ3 XLON 21 563 12:41:16 010001FNA BATE 24 563 12:41:16 11000222T CHIX 16 563 12:41:16 R4IC1OHDZ4 XLON 21 563 12:41:20 032010970029271 AQXE 10 563 12:41:20 032010970029272 AQXE 10 563 12:41:22 E0MPV54Oa8Ku TRQX 12 563 12:41:22 E0MPV54Oa8Kw TRQX 10 563 12:41:22 032010970029272 AQXE 19 563 12:41:25 032010970029278 AQXE 7 563 12:41:25 032010970029279 AQXE 89 564 12:45:26 R4IC1OHD3E XLON 20 564 12:45:26 R4IC1OHD3F XLON 68 564 12:45:26 R4IC1OHD3F XLON 88 564 12:45:26 R4IC1OHD4H XLON 86 564 12:45:26 R4IC1OHD4I XLON 92 564 12:45:26 R4IC1OHD4J XLON 16 564 12:45:26 R4IC1OHD4K XLON 11 564 12:45:26 010001G2M BATE 12 563 12:45:27 032010970029279 AQXE 11 563 12:45:27 032010970029528 AQXE 87 566 12:55:04 R4IC1OHEID XLON 5 566 12:55:04 R4IC1OHEID XLON 7 565 13:00:11 11000258X CHIX 32 565 13:06:46 11000258X CHIX 37 565 13:06:46 1100026FE CHIX 28 565 13:06:46 R4IC1OHE0S XLON 26 565 13:06:46 R4IC1OHE0T XLON 69 569 13:11:54 R4IC1OHE8O XLON 23 569 13:11:54 R4IC1OHE8O XLON 64 569 13:11:54 R4IC1OHE8Q XLON 24 569 13:11:54 R4IC1OHE8Q XLON 51 569 13:11:54 R4IC1OHE8S XLON 24 569 13:11:54 R4IC1OHE8S XLON 12 569 13:11:54 R4IC1OHE8S XLON 79 569 13:11:54 R4IC1OHE8V XLON 14 569 13:11:54 R4IC1OHE8V XLON 71 569 13:11:54 R4IC1OHE8X XLON 16 569 13:11:54 R4IC1OHE8X XLON 88 569 13:11:54 R4IC1OHE8Z XLON 87 569 13:11:59 R4IC1OHE82 XLON 19 569 13:11:59 R4IC1OHE83 XLON 15 568 13:15:24 1100027X5 CHIX 16 568 13:15:24 1100027X6 CHIX 25 568 13:15:24 010001K3Z BATE 16 568 13:15:24 R4IC1OHFHG XLON 30 568 13:15:24 E0MPV54OcLWb TRQX 26 568 13:15:24 010001K40 BATE 30 568 13:15:24 E0MPV54OcLWd TRQX 16 568 13:15:24 R4IC1OHFHH XLON 22 567 13:15:24 032010970031754 AQXE 22 568 13:15:48 R4IC1OHFIH XLON 66 568 13:15:48 R4IC1OHFIH XLON 34 568 13:15:48 R4IC1OHFIJ XLON 58 568 13:15:48 R4IC1OHFIJ XLON 9 568 13:15:48 R4IC1OHFIL XLON 24 567 13:23:25 1100029CW CHIX 17 567 13:23:25 1100029CX CHIX 16 567 13:23:25 010001L9H BATE 21 567 13:23:25 E0MPV54Ocrjw TRQX 12 567 13:23:25 R4IC1OHF0A XLON 15 567 13:23:25 E0MPV54Ocrjy TRQX 14 567 13:23:25 R4IC1OHF0B XLON 21 567 13:23:25 032010970032393 AQXE 19 567 13:23:25 032010970032394 AQXE 34 568 13:23:25 010001L9I BATE 54 568 13:23:25 010001L9I BATE 40 568 13:23:25 1100029CY CHIX 46 568 13:23:25 1100029CY CHIX 94 568 13:23:25 1100029D0 CHIX 88 568 13:23:25 1100029D1 CHIX 16 568 13:23:25 1100029D2 CHIX 74 568 13:23:25 1100029D3 CHIX 67 568 13:23:25 1100029D4 CHIX 35 569 13:26:02 R4IC1OHF81 XLON 51 569 13:26:02 R4IC1OHF81 XLON 90 569 13:26:02 R4IC1OHF83 XLON 69 569 13:26:02 R4IC1OHF84 XLON 22 569 13:26:02 R4IC1OHF84 XLON 92 569 13:26:02 R4IC1OHF86 XLON 64 569 13:26:02 R4IC1OHF87 XLON 14 569 13:26:02 R4IC1OHF87 XLON 10 569 13:26:02 R4IC1OHF87 XLON 65 569 13:26:02 R4IC1OHF8A XLON 28 569 13:26:02 R4IC1OHF8A XLON 56 569 13:26:02 R4IC1OHF8C XLON 79 569 13:29:46 R4IC1OIGHD XLON 6 569 13:29:46 R4IC1OIGHE XLON 84 569 13:29:47 R4IC1OIGHF XLON 85 569 13:29:56 R4IC1OIGI5 XLON 15 568 13:29:56 R4IC1OIGI6 XLON 15 568 13:29:56 R4IC1OIGI7 XLON 36 568 13:30:00 110002B1V CHIX 38 568 13:30:00 110002B1W CHIX 39 568 13:30:00 010001MJN BATE 35 568 13:30:00 010001MJO BATE 91 568 13:30:04 010001MP8 BATE 88 568 13:30:04 010001MPF BATE 90 568 13:30:04 010001MPI BATE 94 568 13:30:04 010001MPJ BATE 1 569 13:31:02 010001N9A BATE 27 569 13:31:02 010001N9A BATE 86 570 13:37:03 R4IC1OII5O XLON 86 570 13:37:03 R4IC1OII5P XLON 14 570 13:37:03 R4IC1OII5Q XLON 73 570 13:37:03 R4IC1OII5Q XLON 89 570 13:37:04 R4IC1OII5S XLON 58 570 13:37:04 R4IC1OII5T XLON 31 570 13:37:04 R4IC1OII5T XLON 77 570 13:37:04 R4IC1OII5V XLON 17 570 13:37:04 R4IC1OII5V XLON 65 570 13:37:04 R4IC1OII5X XLON 26 570 13:37:04 R4IC1OII5X XLON 6 569 13:42:07 010001QT0 BATE 92 570 13:42:35 010001QX2 BATE 89 570 13:42:35 010001QX3 BATE 22 570 13:42:38 R4IC1OIJ1H XLON 64 570 13:42:38 R4IC1OIJ1H XLON 72 570 13:42:38 R4IC1OIJ1J XLON 15 570 13:42:38 R4IC1OIJ1J XLON 92 570 13:42:38 R4IC1OIJ1L XLON 88 570 13:42:38 R4IC1OIJ1M XLON 14 570 13:42:38 010001QXC BATE 21 570 13:42:38 R4IC1OIJ1N XLON 88 571 13:43:03 010001R17 BATE 7 571 13:43:03 010001R18 BATE 92 571 13:43:03 010001R1A BATE 90 571 13:44:00 010001R8F BATE 92 571 13:46:00 010001RQR BATE 87 571 13:47:00 010001S2U BATE 90 571 13:47:00 010001S2V BATE 87 571 13:48:30 010001SHP BATE 73 571 13:48:30 010001SHQ BATE 85 571 13:52:00 010001TF2 BATE 87 571 13:52:00 010001TF3 BATE 88 571 13:54:00 010001U7Z BATE 89 571 13:54:00 010001U80 BATE 23 571 14:00:59 010001W6L BATE 23 571 14:00:59 110002P5H CHIX 26 571 14:00:59 E0MPV54OgDhu TRQX 13 571 14:00:59 R4IC1OIMP5 XLON 21 571 14:01:00 010001W6V BATE 21 571 14:01:00 110002P5T CHIX 21 571 14:01:00 E0MPV54OgDkA TRQX 9 571 14:01:00 R4IC1OIMP5 XLON 23 571 14:01:00 R4IC1OIMPA XLON 17 570 14:07:20 010001XXJ BATE 17 570 14:07:20 010001XXK BATE 17 570 14:07:20 110002RLK CHIX 22 570 14:07:20 E0MPV54Ogqmo TRQX 15 570 14:07:20 R4IC1OIM7C XLON 17 570 14:07:20 110002RLL CHIX 22 570 14:07:20 E0MPV54Ogqmq TRQX 15 570 14:07:20 R4IC1OIM7D XLON 17 570 14:07:20 032010970037084 AQXE 17 570 14:07:21 032010970037085 AQXE 19 571 14:08:10 E0MPV54Ogv60 TRQX 71 571 14:08:10 E0MPV54Ogv60 TRQX 93 571 14:08:10 E0MPV54Ogv6G TRQX 86 571 14:08:10 E0MPV54Ogv6O TRQX 90 571 14:08:10 E0MPV54Ogv6V TRQX 92 571 14:08:10 E0MPV54Ogv6j TRQX 94 571 14:08:10 E0MPV54Ogv6n TRQX 93 571 14:08:10 E0MPV54Ogv6r TRQX 12 570 14:08:13 110002RTM CHIX 18 570 14:08:22 R4IC1OIMAI XLON 25 570 14:09:33 010001YFC BATE 21 570 14:09:33 010001YFD BATE 22 570 14:09:33 E0MPV54Oh32C TRQX 3 570 14:09:33 R4IC1OIMAI XLON 21 570 14:09:33 E0MPV54Oh32E TRQX 23 570 14:09:33 R4IC1OIMD5 XLON 7 570 14:09:59 110002SE9 CHIX 10 570 14:11:44 010001Z0J BATE 3 570 14:11:44 110002SE9 CHIX 11 570 14:11:44 110002T3O CHIX 21 569 14:11:48 010001Z1E BATE 16 569 14:11:48 110002T5E CHIX 16 569 14:11:48 E0MPV54OhGdL TRQX 17 569 14:11:48 R4IC1OINK7 XLON 18 569 14:11:48 032010970037528 AQXE 11 568 14:14:26 010001ZN2 BATE 25 568 14:14:26 010001ZN2 BATE 11 568 14:14:26 110002U12 CHIX 13 568 14:14:26 E0MPV54OhUXu TRQX 18 568 14:14:26 010001ZN4 BATE 26 568 14:14:26 110002U12 CHIX 28 568 14:14:26 E0MPV54OhUXu TRQX 18 568 14:14:26 110002U14 CHIX 18 568 14:14:26 E0MPV54OhUXz TRQX 10 568 14:14:26 010001ZN6 BATE 10 568 14:14:26 R4IC1OINSK XLON 9 568 14:19:24 0100020ST BATE 6 568 14:19:24 110002VUO CHIX 89 569 14:24:02 0100021XF BATE 18 569 14:24:02 0100021XG BATE 76 569 14:24:02 0100021XG BATE 86 569 14:24:02 0100021XI BATE 88 569 14:24:02 R4IC1OIOKQ XLON 93 569 14:24:02 0100021XK BATE 94 569 14:24:02 R4IC1OIOKR XLON 93 569 14:24:02 0100021XL BATE 93 569 14:24:02 E0MPV54OiIrI TRQX 86 569 14:24:02 R4IC1OIOKS XLON 75 569 14:24:02 110002XBR CHIX 16 569 14:24:02 110002XBR CHIX 91 569 14:24:02 0100021XN BATE 89 569 14:24:02 R4IC1OIOKT XLON 13 569 14:24:03 0100021XU BATE 10 569 14:24:03 110002XC9 CHIX 11 569 14:24:03 0100021XV BATE 14 569 14:24:03 032010970038760 AQXE 10 569 14:24:03 032010970038761 AQXE 6 568 14:29:05 0100023AW BATE 8 568 14:29:05 0100023AW BATE 5 568 14:29:05 0100023AW BATE 18 568 14:29:05 110002Z0S CHIX 17 568 14:29:05 0100023AZ BATE 17 568 14:29:05 110002Z0T CHIX 18 568 14:29:05 E0MPV54OiiXG TRQX 16 568 14:29:05 R4IC1OIOXT XLON 17 568 14:29:05 E0MPV54OiiXI TRQX 15 568 14:29:05 R4IC1OIOXU XLON 22 568 14:29:05 032010970039329 AQXE 21 568 14:29:05 032010970039330 AQXE 16 569 14:29:05 0100023B0 BATE 34 569 14:29:05 0100023B0 BATE 33 569 14:29:05 0100023B0 BATE 4 569 14:29:05 0100023B0 BATE 92 569 14:29:05 0100023B4 BATE 86 569 14:29:05 0100023B5 BATE 93 569 14:29:05 0100023B6 BATE 89 569 14:29:05 0100023B7 BATE 14 568 14:29:07 032010970039336 AQXE 22 568 14:29:07 0100023BM BATE 19 568 14:29:07 110002Z1F CHIX 16 568 14:29:07 R4IC1OIOX0 XLON 15 568 14:29:07 E0MPV54OiiiU TRQX 1 568 14:29:07 032010970039336 AQXE 29 568 14:33:23 1100030VI CHIX 25 568 14:33:23 1100030VJ CHIX 21 568 14:33:23 0100024QP BATE 19 568 14:33:23 0100024QQ BATE 19 568 14:33:23 R4IC1OIOFC XLON 9 568 14:33:23 E0MPV54Oj85z TRQX 18 568 14:33:23 R4IC1OIOFF XLON 20 568 14:33:23 032010970039952 AQXE 18 568 14:33:23 032010970039953 AQXE 2 568 14:38:47 0100026FM BATE 1 568 14:46:53 0100026FM BATE 86 570 14:51:25 R4IC1OIQ7S XLON 88 570 14:51:25 R4IC1OIQ7T XLON 88 570 14:51:25 R4IC1OIQ7U XLON 6 570 14:51:25 R4IC1OIQ7U XLON 85 570 14:51:25 R4IC1OIQ7W XLON 45 570 14:51:25 R4IC1OIQ7X XLON 43 570 14:51:25 R4IC1OIQ7X XLON 69 570 14:51:25 R4IC1OIQ7Z XLON 22 570 14:51:25 R4IC1OIQ7Z XLON 66 570 14:51:25 R4IC1OIQ71 XLON 26 570 14:51:25 R4IC1OIQ71 XLON 91 570 14:51:25 R4IC1OIQ73 XLON 26 570 14:51:36 R4IC1OIQ8L XLON 18 570 14:51:36 R4IC1OIQ8L XLON 42 570 14:51:36 R4IC1OIQ8L XLON 88 570 14:51:36 R4IC1OIQ8O XLON 92 570 14:51:36 R4IC1OIQ8P XLON 93 570 14:51:36 R4IC1OIQ8Q XLON 16 570 14:51:36 R4IC1OIQ8R XLON 73 570 14:51:36 R4IC1OIQ8R XLON 78 570 14:51:36 1100037JM CHIX 8 570 14:51:36 1100037JM CHIX 89 570 14:51:36 R4IC1OIQ8U XLON 92 570 14:51:36 1100037JO CHIX 92 570 14:51:36 0100029WG BATE 91 570 14:51:36 R4IC1OIQ8V XLON 86 570 14:51:36 1100037JP CHIX 34 570 14:51:56 R4IC1OIQAL XLON 53 570 14:51:56 R4IC1OIQAL XLON 17 569 15:13:35 E0MPV54OmlyF TRQX 17 569 15:13:35 E0MPV54OmlyH TRQX 10 569 15:15:02 010002HJQ BATE 11 569 15:15:02 010002HJR BATE 12 569 15:15:02 110003GVN CHIX 12 569 15:17:45 110003HRK CHIX 13 569 15:17:45 110003HRL CHIX 12 569 15:17:45 010002IBR BATE 18 569 15:17:45 E0MPV54On7Jn TRQX 10 569 15:17:45 R4IC1OIUXV XLON 13 569 15:17:45 010002IBS BATE 20 569 15:17:45 E0MPV54On7Jp TRQX 9 569 15:17:45 032010970046171 AQXE 9 569 15:17:45 032010970046172 AQXE 16 568 15:25:21 110003KFV CHIX 17 568 15:25:21 110003KFW CHIX 16 568 15:25:21 010002KSZ BATE 17 568 15:25:21 010002KT0 BATE 17 568 15:25:21 R4IC1OIV89 XLON 18 568 15:25:21 E0MPV54OniXj TRQX 18 568 15:25:21 E0MPV54OniXl TRQX 17 568 15:25:21 R4IC1OIV8A XLON 6 568 15:25:21 032010970047698 AQXE 16 568 15:25:21 032010970047698 AQXE 22 568 15:25:21 032010970047700 AQXE 8 568 15:25:47 R4IC1OIVDG XLON 15 568 15:25:47 R4IC1OIVDG XLON 68 568 15:25:47 R4IC1OIVDG XLON 75 569 15:25:47 R4IC1OIVDQ XLON 17 569 15:25:47 R4IC1OIVDQ XLON 83 569 15:25:47 R4IC1OIVDS XLON 4 569 15:25:47 R4IC1OIVDS XLON 86 569 15:25:47 R4IC1OIVDU XLON 13 568 15:30:57 010002MMV BATE 14 568 15:30:57 010002MMW BATE 21 568 15:30:57 110003MH8 CHIX 21 568 15:30:57 R4IC1OIW3O XLON 23 568 15:30:57 110003MH9 CHIX 23 568 15:30:57 R4IC1OIW3P XLON 30 568 15:30:57 032010970048732 AQXE 29 568 15:30:57 032010970048733 AQXE 131 569 15:30:57 R4IC1OIW3R XLON 87 569 15:30:57 R4IC1OIW3S XLON 49 569 15:30:57 R4IC1OIW3S XLON 111 569 15:30:57 R4IC1OIW3U XLON 16 569 15:35:27 R4IC1OIXRK XLON 28 568 15:43:53 032010970050615 AQXE 12 568 15:43:53 032010970050616 AQXE 31 568 15:43:53 R4IC1OIY2U XLON 30 568 15:43:53 R4IC1OIY2V XLON 15 568 15:52:08 010002TY6 BATE 16 568 15:52:08 010002TY7 BATE 12 568 15:52:08 R4IC1OI0QP XLON 14 568 15:52:08 R4IC1OI0QQ XLON 15 568 15:52:11 110003UQH CHIX 17 568 15:52:11 110003UQI CHIX 4 568 15:52:11 E0MPV54OptiQ TRQX 13 568 15:52:11 E0MPV54OptiQ TRQX 18 568 15:52:11 E0MPV54OptiW TRQX 23 568 15:52:11 032010970051820 AQXE 7 568 15:52:11 032010970051821 AQXE 18 568 15:52:11 032010970051821 AQXE 92 568 15:52:14 R4IC1OI0RG XLON 91 568 15:52:14 R4IC1OI0RH XLON 87 568 15:52:14 R4IC1OI0RI XLON 84 568 15:52:14 R4IC1OI0RJ XLON 2 568 15:52:14 R4IC1OI0RJ XLON 13 568 15:52:14 R4IC1OI0RL XLON 74 568 15:52:14 R4IC1OI0RL XLON 86 568 15:52:14 R4IC1OI0RN XLON 88 568 15:52:14 R4IC1OI0RO XLON 34 568 15:52:14 R4IC1OI0RP XLON 60 568 15:52:14 R4IC1OI0RP XLON 90 568 15:52:20 E0MPV54OpuNc TRQX 88 568 15:52:20 E0MPV54OpuNo TRQX 34 568 15:52:20 R4IC1OI0SN XLON 59 568 15:52:20 R4IC1OI0SN XLON 93 568 15:52:20 R4IC1OI0SP XLON 94 568 15:52:20 E0MPV54OpuOB TRQX 90 568 15:52:20 R4IC1OI0SQ XLON 85 568 15:52:20 E0MPV54OpuOV TRQX 58 568 15:52:20 R4IC1OI0SS XLON 30 568 15:52:20 R4IC1OI0SS XLON 89 568 15:52:20 E0MPV54OpuOj TRQX 93 568 15:52:20 R4IC1OI0SV XLON 89 568 15:52:20 E0MPV54OpuOq TRQX 89 568 15:52:20 R4IC1OI0SW XLON 91 568 15:52:20 E0MPV54OpuP0 TRQX 87 568 15:52:20 010002U0M BATE 42 568 15:52:20 R4IC1OI0SX XLON 44 568 15:52:20 R4IC1OI0SX XLON 62 568 15:52:20 E0MPV54OpuPP TRQX 28 568 15:52:20 010002U0N BATE 85 569 15:53:03 010002U7T BATE 76 569 15:57:47 110003WPB CHIX 10 569 15:57:47 110003WPB CHIX 87 569 15:57:47 R4IC1OI0FJ XLON 89 569 15:57:47 110003WPD CHIX 25 569 15:57:47 R4IC1OI0FK XLON 61 569 15:57:47 R4IC1OI0FK XLON 91 569 15:57:47 110003WPE CHIX 75 569 15:57:47 R4IC1OI0FM XLON 16 569 15:57:47 R4IC1OI0FM XLON 83 569 15:57:47 110003WPF CHIX 11 569 15:57:47 R4IC1OI0FO XLON 92 569 15:59:52 R4IC1OI1OO XLON 87 569 15:59:52 R4IC1OI1OP XLON 91 569 15:59:52 R4IC1OI1OQ XLON 72 569 15:59:52 R4IC1OI1OR XLON 19 569 15:59:52 R4IC1OI1OR XLON 90 569 15:59:52 R4IC1OI1OT XLON 72 569 15:59:52 110003XI1 CHIX 20 569 15:59:52 110003XI1 CHIX 87 569 15:59:52 R4IC1OI1OU XLON 75 569 15:59:52 110003XI3 CHIX 15 569 15:59:52 R4IC1OI1OV XLON 17 569 15:59:56 R4IC1OI1OY XLON 71 569 15:59:56 R4IC1OI1OY XLON 93 569 15:59:56 R4IC1OI1O0 XLON 94 569 15:59:56 R4IC1OI1O1 XLON 85 569 15:59:56 R4IC1OI1O2 XLON 8 569 15:59:56 R4IC1OI1O2 XLON 88 569 15:59:56 R4IC1OI1O4 XLON 48 569 15:59:56 R4IC1OI1O5 XLON 40 569 15:59:56 R4IC1OI1O6 XLON 87 569 15:59:56 R4IC1OI1O9 XLON 86 569 15:59:57 R4IC1OI1OA XLON 88 569 15:59:57 R4IC1OI1OB XLON 87 569 15:59:57 R4IC1OI1OC XLON 91 569 15:59:57 R4IC1OI1PG XLON 93 569 15:59:57 R4IC1OI1PH XLON 92 569 15:59:57 R4IC1OI1PI XLON 1 569 15:59:57 R4IC1OI1PJ XLON 86 569 15:59:57 R4IC1OI1PK XLON 88 569 15:59:57 R4IC1OI1PL XLON 10 569 15:59:57 R4IC1OI1PM XLON 90 569 15:59:57 R4IC1OI1PN XLON 89 569 15:59:57 R4IC1OI1PO XLON 6 569 15:59:57 R4IC1OI1PP XLON 76 569 15:59:57 R4IC1OI1PQ XLON 86 569 15:59:57 R4IC1OI1PR XLON 88 569 15:59:57 R4IC1OI1PS XLON 92 569 15:59:57 R4IC1OI1PT XLON 90 569 15:59:57 R4IC1OI1PU XLON 90 569 15:59:57 R4IC1OI1PV XLON 87 569 15:59:57 R4IC1OI1PW XLON 92 569 15:59:57 R4IC1OI1PX XLON 94 569 15:59:57 R4IC1OI1PY XLON 90 569 15:59:57 R4IC1OI1PZ XLON 22 568 16:00:48 010002X7W BATE 21 568 16:00:48 010002X7X BATE 22 568 16:00:48 R4IC1OI1VT XLON 22 568 16:00:48 R4IC1OI1VU XLON 20 569 16:04:38 R4IC1OI2K3 XLON 67 569 16:04:38 R4IC1OI2K3 XLON 42 569 16:04:38 R4IC1OI2K5 XLON 45 569 16:04:38 R4IC1OI2K5 XLON 89 569 16:04:55 R4IC1OI2L8 XLON 16 569 16:04:55 R4IC1OI2L9 XLON 71 569 16:04:55 R4IC1OI2L9 XLON 91 569 16:07:00 R4IC1OI2ZV XLON 90 569 16:07:00 R4IC1OI2ZW XLON 94 569 16:08:30 010003126 BATE 91 569 16:09:00 R4IC1OI2AN XLON 92 569 16:09:30 R4IC1OI2B5 XLON 61 569 16:10:00 R4IC1OI2DM XLON 14 569 16:10:00 R4IC1OI2DM XLON 15 569 16:10:00 R4IC1OI2DM XLON 91 569 16:10:00 R4IC1OI2DR XLON 87 569 16:11:00 R4IC1OI3IK XLON 94 569 16:11:00 R4IC1OI3IL XLON 13 568 16:11:10 1100043GD CHIX 13 568 16:11:10 1100043GE CHIX 10 568 16:11:10 01000324W BATE 16 568 16:11:10 R4IC1OI3KL XLON 9 568 16:11:10 E0MPV54OrOjz TRQX 10 568 16:11:10 01000324X BATE 9 568 16:11:10 E0MPV54OrOk1 TRQX 16 568 16:11:10 R4IC1OI3KM XLON 32 568 16:13:24 1100044FP CHIX 92 569 16:14:11 E0MPV54OrdFU TRQX 7 569 16:14:11 E0MPV54OrdFd TRQX 24 568 16:19:02 R4IC1OI4LA XLON 25 568 16:19:02 11000473B CHIX 1 568 16:19:02 11000473E CHIX 27 568 16:19:24 11000473E CHIX 6 568 16:19:24 11000478G CHIX 15 568 16:19:24 E0MPV54Os1ey TRQX 9 568 16:19:24 E0MPV54Os1f0 TRQX 34 568 16:19:24 R4IC1OI4N8 XLON 4 568 16:19:24 11000478G CHIX 10 568 16:19:24 R4IC1OI4N9 XLON 8 568 16:19:24 032010970057769 AQXE 6 568 16:19:24 032010970057769 AQXE 11 568 16:19:24 032010970057771 AQXE 2 568 16:19:24 032010970057771 AQXE 2 567 16:21:06 11000483C CHIX 17 567 16:21:26 11000483C CHIX 15 567 16:21:26 11000488R CHIX 7 567 16:21:34 11000488R CHIX 17 567 16:22:31 032010970058386 AQXE 7 567 16:22:31 032010970058387 AQXE 6 567 16:22:31 1100048Y6 CHIX 12 567 16:22:31 032010970058387 AQXE 16 567 16:24:25 032010970058781 AQXE 6 567 16:24:25 032010970058782 AQXE 2 567 16:24:46 110004A4E CHIX 7 567 16:24:46 110004A4E CHIX 5 567 16:24:46 110004A4E CHIX 13 567 16:24:46 110004A4I CHIX 9 567 16:24:46 R4IC1OI4E0 XLON 13 567 16:24:46 E0MPV54OsS22 TRQX 11 567 16:24:56 110004A82 CHIX 14 567 16:25:16 110004AM3 CHIX 15 566 16:25:57 0100039CZ BATE 32 566 16:25:57 110004B7A CHIX 17 566 16:25:57 0100039D0 BATE 22 566 16:25:57 110004B7B CHIX 14 566 16:25:57 R4IC1OI5OD XLON 16 566 16:25:57 E0MPV54OsY4r TRQX 18 566 16:25:57 E0MPV54OsY4t TRQX 17 566 16:25:57 R4IC1OI5OE XLON 16 566 16:25:57 032010970059222 AQXE 17 566 16:25:57 032010970059223 AQXE 91 567 16:25:57 110004B7D CHIX 91 567 16:25:57 110004B7F CHIX 91 567 16:25:57 110004B7G CHIX 43 567 16:25:57 110004B7H CHIX 40 567 16:25:57 110004B7H CHIX 7 567 16:25:57 110004B7H CHIX 36 567 16:25:57 110004B7K CHIX 42 567 16:25:57 110004B7L CHIX 7 567 16:25:57 110004B7L CHIX 42 567 16:25:57 110004B7N CHIX 46 567 16:25:57 110004B7N CHIX 91 567 16:27:03 R4IC1OI5YD XLON 90 567 16:27:03 R4IC1OI5YE XLON 92 567 16:27:03 110004C0F CHIX 91 567 16:27:03 R4IC1OI5YF XLON 35 567 16:27:03 110004C0G CHIX 55 567 16:27:03 110004C0G CHIX 92 567 16:27:03 R4IC1OI5ZG XLON 90 567 16:27:03 110004C0I CHIX 11 566 16:27:51 032010970059651 AQXE 11 566 16:27:51 032010970059652 AQXE This information was brought to you by Cision http://news.cision.com

XLON