Bodycote Plc - Transaction in Own Shares

[Bodycote]www.bodycote.com 21 October 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+---------------+ |Date of purchase: |18 October 2024| +-----------------------------------------------+---------------+ |Aggregate number of ordinary shares purchased: |18,000 | +-----------------------------------------------+---------------+ |Highest price paid per share (pence per share):|570.0p | +-----------------------------------------------+---------------+ |Lowest price paid per share (pence per share): |562.0p | +-----------------------------------------------+---------------+ |Volume weighted average price paid per share |565.56p | | | | |(pence per share) | | +-----------------------------------------------+---------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,908,901 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 6,547,271 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 24 565 18/10/2024 00427159831TRLO1.1.1 BATE 08:08:09 19 566 18/10/2024 00427160000TRLO1.1.1 CHIX 08:08:58 139 565 18/10/2024 00427160229TRLO1.1.1 XLON 08:11:10 4 566 18/10/2024 00427160230TRLO1.1.1 TRQX 08:11:10 5 566 18/10/2024 00427160240TRLO1.1.1 AQXE 08:11:14 4 566 18/10/2024 00427160460TRLO1.1.1 TRQX 08:13:19 5 566 18/10/2024 00427160496TRLO1.1.1 AQXE 08:13:48 13 566 18/10/2024 00427160695TRLO1.1.1 CHIX 08:14:59 121 565 18/10/2024 00427160826TRLO1.1.1 XLON 08:15:55 9 566 18/10/2024 00427161124TRLO1.1.1 BATE 08:17:23 17 566 18/10/2024 00427161123TRLO1.1.1 BATE 08:17:23 4 566 18/10/2024 00427161788TRLO1.1.1 TRQX 08:19:56 5 566 18/10/2024 00427161876TRLO1.1.1 AQXE 08:20:38 26 566 18/10/2024 00427162564TRLO1.1.1 BATE 08:24:55 4 566 18/10/2024 00427162790TRLO1.1.1 TRQX 08:26:35 19 566 18/10/2024 00427162802TRLO1.1.1 CHIX 08:26:39 146 565 18/10/2024 00427162839TRLO1.1.1 XLON 08:26:46 5 566 18/10/2024 00427162947TRLO1.1.1 AQXE 08:27:28 13 565 18/10/2024 00427163260TRLO1.1.1 CHIX 08:29:52 4 565 18/10/2024 00427163556TRLO1.1.1 TRQX 08:31:46 5 565 18/10/2024 00427163645TRLO1.1.1 AQXE 08:32:21 142 565 18/10/2024 00427163676TRLO1.1.1 XLON 08:32:36 44 565 18/10/2024 00427163892TRLO1.1.1 BATE 08:34:02 1 566 18/10/2024 00427164057TRLO1.1.1 TRQX 08:35:23 3 566 18/10/2024 00427164058TRLO1.1.1 TRQX 08:35:23 17 566 18/10/2024 00427164167TRLO1.1.1 CHIX 08:36:07 152 565 18/10/2024 00427164681TRLO1.1.1 XLON 08:38:48 4 566 18/10/2024 00427164692TRLO1.1.1 TRQX 08:38:56 10 565 18/10/2024 00427164832TRLO1.1.1 AQXE 08:39:52 4 566 18/10/2024 00427165179TRLO1.1.1 TRQX 08:42:23 4 566 18/10/2024 00427165675TRLO1.1.1 TRQX 08:45:54 28 568 18/10/2024 00427166269TRLO1.1.1 BATE 08:50:03 156 568 18/10/2024 00427166271TRLO1.1.1 XLON 08:50:04 18 568 18/10/2024 00427166272TRLO1.1.1 CHIX 08:50:04 28 568 18/10/2024 00427166331TRLO1.1.1 BATE 08:50:34 168 568 18/10/2024 00427166418TRLO1.1.1 XLON 08:51:42 3 569 18/10/2024 00427167015TRLO1.1.1 XLON 08:56:06 124 569 18/10/2024 00427167017TRLO1.1.1 XLON 08:56:06 98 569 18/10/2024 00427167016TRLO1.1.1 XLON 08:56:06 6 569 18/10/2024 00427167018TRLO1.1.1 XLON 08:56:06 24 569 18/10/2024 00427168034TRLO1.1.1 BATE 09:01:35 50 569 18/10/2024 00427168033TRLO1.1.1 BATE 09:01:35 16 569 18/10/2024 00427168037TRLO1.1.1 CHIX 09:01:35 29 569 18/10/2024 00427168035TRLO1.1.1 CHIX 09:01:35 32 569 18/10/2024 00427168036TRLO1.1.1 CHIX 09:01:35 13 569 18/10/2024 00427168040TRLO1.1.1 XLON 09:01:35 18 569 18/10/2024 00427168038TRLO1.1.1 CHIX 09:01:35 40 569 18/10/2024 00427168039TRLO1.1.1 BATE 09:01:35 19 569 18/10/2024 00427168041TRLO1.1.1 XLON 09:01:35 15 570 18/10/2024 00427170134TRLO1.1.1 CHIX 09:16:08 233 570 18/10/2024 00427170135TRLO1.1.1 XLON 09:16:08 30 570 18/10/2024 00427170143TRLO1.1.1 AQXE 09:16:11 143 570 18/10/2024 00427170357TRLO1.1.1 XLON 09:17:55 5 570 18/10/2024 00427170379TRLO1.1.1 AQXE 09:18:00 15 570 18/10/2024 00427170406TRLO1.1.1 CHIX 09:18:14 10 570 18/10/2024 00427170749TRLO1.1.1 AQXE 09:20:21 129 570 18/10/2024 00427170753TRLO1.1.1 XLON 09:20:25 14 570 18/10/2024 00427171349TRLO1.1.1 CHIX 09:23:15 5 570 18/10/2024 00427171642TRLO1.1.1 AQXE 09:25:39 14 570 18/10/2024 00427171730TRLO1.1.1 CHIX 09:26:25 67 570 18/10/2024 00427171891TRLO1.1.1 XLON 09:27:12 45 570 18/10/2024 00427171892TRLO1.1.1 XLON 09:27:12 28 570 18/10/2024 00427171899TRLO1.1.1 TRQX 09:27:17 26 570 18/10/2024 00427171909TRLO1.1.1 BATE 09:27:21 8 570 18/10/2024 00427172379TRLO1.1.1 TRQX 09:29:40 37 570 18/10/2024 00427172433TRLO1.1.1 BATE 09:29:57 5 570 18/10/2024 00427172709TRLO1.1.1 AQXE 09:31:41 31 570 18/10/2024 00427172785TRLO1.1.1 BATE 09:32:00 147 570 18/10/2024 00427173094TRLO1.1.1 XLON 09:34:03 4 570 18/10/2024 00427173217TRLO1.1.1 TRQX 09:34:15 18 570 18/10/2024 00427173286TRLO1.1.1 CHIX 09:34:34 21 570 18/10/2024 00427173727TRLO1.1.1 BATE 09:36:31 5 570 18/10/2024 00427174128TRLO1.1.1 AQXE 09:38:55 4 570 18/10/2024 00427174634TRLO1.1.1 TRQX 09:41:12 133 570 18/10/2024 00427174812TRLO1.1.1 XLON 09:42:20 15 569 18/10/2024 00427175888TRLO1.1.1 CHIX 09:47:49 4 570 18/10/2024 00427175942TRLO1.1.1 TRQX 09:48:12 4 570 18/10/2024 00427177247TRLO1.1.1 TRQX 09:55:11 41 570 18/10/2024 00427177322TRLO1.1.1 XLON 09:55:39 79 570 18/10/2024 00427177323TRLO1.1.1 XLON 09:55:39 73 570 18/10/2024 00427178106TRLO1.1.1 XLON 09:59:21 55 570 18/10/2024 00427178107TRLO1.1.1 XLON 09:59:21 18 570 18/10/2024 00427178300TRLO1.1.1 CHIX 10:00:04 18 570 18/10/2024 00427178688TRLO1.1.1 CHIX 10:02:05 4 570 18/10/2024 00427178754TRLO1.1.1 TRQX 10:02:16 15 570 18/10/2024 00427179761TRLO1.1.1 CHIX 10:07:14 3 570 18/10/2024 00427180292TRLO1.1.1 TRQX 10:09:37 1 570 18/10/2024 00427180294TRLO1.1.1 TRQX 10:09:37 90 570 18/10/2024 00427180425TRLO1.1.1 XLON 10:10:04 47 570 18/10/2024 00427180426TRLO1.1.1 XLON 10:10:04 3 570 18/10/2024 00427181999TRLO1.1.1 TRQX 10:16:58 1 570 18/10/2024 00427182000TRLO1.1.1 TRQX 10:16:58 16 570 18/10/2024 00427182272TRLO1.1.1 CHIX 10:17:47 11 570 18/10/2024 00427182335TRLO1.1.1 XLON 10:18:07 17 570 18/10/2024 00427182337TRLO1.1.1 XLON 10:18:07 52 570 18/10/2024 00427182336TRLO1.1.1 XLON 10:18:07 71 570 18/10/2024 00427182338TRLO1.1.1 XLON 10:18:07 4 570 18/10/2024 00427183477TRLO1.1.1 TRQX 10:24:25 80 570 18/10/2024 00427183871TRLO1.1.1 XLON 10:27:00 60 570 18/10/2024 00427183870TRLO1.1.1 XLON 10:27:00 16 570 18/10/2024 00427183892TRLO1.1.1 CHIX 10:27:12 20 570 18/10/2024 00427183898TRLO1.1.1 AQXE 10:27:16 5 570 18/10/2024 00427184474TRLO1.1.1 AQXE 10:29:51 10 570 18/10/2024 00427184909TRLO1.1.1 AQXE 10:32:18 4 570 18/10/2024 00427185018TRLO1.1.1 TRQX 10:32:55 27 569 18/10/2024 00427185479TRLO1.1.1 BATE 10:34:37 27 569 18/10/2024 00427185481TRLO1.1.1 BATE 10:34:37 30 569 18/10/2024 00427185480TRLO1.1.1 BATE 10:34:37 29 569 18/10/2024 00427185482TRLO1.1.1 BATE 10:34:37 22 569 18/10/2024 00427185483TRLO1.1.1 BATE 10:34:37 35 568 18/10/2024 00427185846TRLO1.1.1 BATE 10:35:56 17 569 18/10/2024 00427186783TRLO1.1.1 CHIX 10:40:25 4 569 18/10/2024 00427187730TRLO1.1.1 TRQX 10:46:00 130 569 18/10/2024 00427187814TRLO1.1.1 XLON 10:46:24 112 569 18/10/2024 00427190296TRLO1.1.1 XLON 10:54:02 4 569 18/10/2024 00427191478TRLO1.1.1 TRQX 10:58:55 18 569 18/10/2024 00427191940TRLO1.1.1 CHIX 11:00:28 13 569 18/10/2024 00427192452TRLO1.1.1 CHIX 11:03:06 25 568 18/10/2024 00427192538TRLO1.1.1 BATE 11:03:46 30 568 18/10/2024 00427192539TRLO1.1.1 BATE 11:03:46 123 568 18/10/2024 00427192542TRLO1.1.1 XLON 11:03:46 4 569 18/10/2024 00427192896TRLO1.1.1 TRQX 11:05:21 20 568 18/10/2024 00427194086TRLO1.1.1 BATE 11:10:41 5 568 18/10/2024 00427194089TRLO1.1.1 AQXE 11:10:41 5 568 18/10/2024 00427194088TRLO1.1.1 AQXE 11:10:41 16 568 18/10/2024 00427194087TRLO1.1.1 CHIX 11:10:41 5 568 18/10/2024 00427194090TRLO1.1.1 AQXE 11:10:41 110 568 18/10/2024 00427194162TRLO1.1.1 XLON 11:11:01 5 568 18/10/2024 00427194499TRLO1.1.1 AQXE 11:12:25 22 568 18/10/2024 00427194904TRLO1.1.1 BATE 11:14:38 5 568 18/10/2024 00427195437TRLO1.1.1 AQXE 11:17:23 18 568 18/10/2024 00427195578TRLO1.1.1 CHIX 11:18:16 24 568 18/10/2024 00427196292TRLO1.1.1 BATE 11:20:05 14 568 18/10/2024 00427196778TRLO1.1.1 CHIX 11:22:07 5 568 18/10/2024 00427197004TRLO1.1.1 AQXE 11:23:26 16 568 18/10/2024 00427197601TRLO1.1.1 CHIX 11:27:21 24 568 18/10/2024 00427197675TRLO1.1.1 BATE 11:27:52 3 568 18/10/2024 00427198063TRLO1.1.1 AQXE 11:29:26 2 568 18/10/2024 00427198064TRLO1.1.1 AQXE 11:29:26 4 567 18/10/2024 00427198536TRLO1.1.1 TRQX 11:31:38 8 567 18/10/2024 00427198535TRLO1.1.1 TRQX 11:31:38 4 567 18/10/2024 00427198537TRLO1.1.1 TRQX 11:31:38 141 567 18/10/2024 00427198538TRLO1.1.1 XLON 11:31:38 13 567 18/10/2024 00427199228TRLO1.1.1 CHIX 11:35:25 175 567 18/10/2024 00427199229TRLO1.1.1 XLON 11:35:25 5 568 18/10/2024 00427200034TRLO1.1.1 AQXE 11:39:08 141 568 18/10/2024 00427200209TRLO1.1.1 XLON 11:40:05 27 568 18/10/2024 00427201197TRLO1.1.1 BATE 11:45:47 65 569 18/10/2024 00427209133TRLO1.1.1 CHIX 12:31:06 18 569 18/10/2024 00427209134TRLO1.1.1 CHIX 12:31:06 18 569 18/10/2024 00427209135TRLO1.1.1 CHIX 12:31:06 342 569 18/10/2024 00427209136TRLO1.1.1 XLON 12:31:06 159 569 18/10/2024 00427209137TRLO1.1.1 XLON 12:31:06 103 569 18/10/2024 00427209139TRLO1.1.1 XLON 12:31:06 53 569 18/10/2024 00427209138TRLO1.1.1 XLON 12:31:06 20 569 18/10/2024 00427209141TRLO1.1.1 TRQX 12:31:06 132 569 18/10/2024 00427209140TRLO1.1.1 XLON 12:31:06 4 569 18/10/2024 00427209144TRLO1.1.1 TRQX 12:31:06 4 569 18/10/2024 00427209142TRLO1.1.1 TRQX 12:31:06 4 569 18/10/2024 00427209143TRLO1.1.1 TRQX 12:31:06 28 569 18/10/2024 00427209146TRLO1.1.1 BATE 12:31:06 93 569 18/10/2024 00427209145TRLO1.1.1 BATE 12:31:06 28 569 18/10/2024 00427209147TRLO1.1.1 BATE 12:31:06 111 569 18/10/2024 00427210670TRLO1.1.1 XLON 12:41:23 22 569 18/10/2024 00427210715TRLO1.1.1 BATE 12:41:32 5 569 18/10/2024 00427210718TRLO1.1.1 AQXE 12:41:32 10 569 18/10/2024 00427210717TRLO1.1.1 AQXE 12:41:32 15 569 18/10/2024 00427210716TRLO1.1.1 AQXE 12:41:32 5 569 18/10/2024 00427210720TRLO1.1.1 AQXE 12:41:32 5 569 18/10/2024 00427210719TRLO1.1.1 AQXE 12:41:32 5 569 18/10/2024 00427210721TRLO1.1.1 AQXE 12:41:32 8 569 18/10/2024 00427210722TRLO1.1.1 TRQX 12:41:32 30 569 18/10/2024 00427210807TRLO1.1.1 CHIX 12:42:11 14 569 18/10/2024 00427210809TRLO1.1.1 CHIX 12:42:11 134 569 18/10/2024 00427211087TRLO1.1.1 XLON 12:43:50 28 569 18/10/2024 00427211461TRLO1.1.1 BATE 12:45:22 4 569 18/10/2024 00427211871TRLO1.1.1 TRQX 12:48:31 5 569 18/10/2024 00427212708TRLO1.1.1 AQXE 12:53:24 29 569 18/10/2024 00427212925TRLO1.1.1 BATE 12:54:47 134 568 18/10/2024 00427213015TRLO1.1.1 XLON 12:55:17 4 569 18/10/2024 00427213414TRLO1.1.1 TRQX 12:57:47 18 569 18/10/2024 00427213691TRLO1.1.1 CHIX 12:59:42 5 568 18/10/2024 00427213981TRLO1.1.1 AQXE 13:01:23 4 569 18/10/2024 00427214264TRLO1.1.1 TRQX 13:03:15 29 569 18/10/2024 00427214574TRLO1.1.1 BATE 13:05:03 5 568 18/10/2024 00427214701TRLO1.1.1 AQXE 13:05:32 140 568 18/10/2024 00427214999TRLO1.1.1 XLON 13:06:32 4 569 18/10/2024 00427215088TRLO1.1.1 TRQX 13:07:13 16 569 18/10/2024 00427215139TRLO1.1.1 CHIX 13:07:37 131 568 18/10/2024 00427215364TRLO1.1.1 XLON 13:08:45 21 569 18/10/2024 00427215538TRLO1.1.1 BATE 13:09:51 16 569 18/10/2024 00427215549TRLO1.1.1 CHIX 13:09:53 5 568 18/10/2024 00427215624TRLO1.1.1 AQXE 13:10:17 5 568 18/10/2024 00427216365TRLO1.1.1 AQXE 13:14:03 19 567 18/10/2024 00427216846TRLO1.1.1 XLON 13:16:07 93 567 18/10/2024 00427217230TRLO1.1.1 XLON 13:17:47 5 568 18/10/2024 00427217304TRLO1.1.1 AQXE 13:18:12 16 567 18/10/2024 00427218000TRLO1.1.1 CHIX 13:21:47 24 567 18/10/2024 00427218001TRLO1.1.1 BATE 13:21:47 15 567 18/10/2024 00427218003TRLO1.1.1 CHIX 13:21:48 31 567 18/10/2024 00427218002TRLO1.1.1 BATE 13:21:48 4 567 18/10/2024 00427218004TRLO1.1.1 TRQX 13:21:48 8 567 18/10/2024 00427218005TRLO1.1.1 TRQX 13:21:48 4 567 18/10/2024 00427218006TRLO1.1.1 TRQX 13:21:48 141 567 18/10/2024 00427218007TRLO1.1.1 XLON 13:21:48 5 568 18/10/2024 00427218095TRLO1.1.1 AQXE 13:22:23 2 568 18/10/2024 00427218864TRLO1.1.1 AQXE 13:26:40 3 568 18/10/2024 00427218865TRLO1.1.1 AQXE 13:26:40 5 568 18/10/2024 00427219723TRLO1.1.1 AQXE 13:30:44 5 568 18/10/2024 00427220513TRLO1.1.1 AQXE 13:34:20 18 567 18/10/2024 00427220668TRLO1.1.1 CHIX 13:35:13 22 567 18/10/2024 00427220666TRLO1.1.1 BATE 13:35:13 29 567 18/10/2024 00427220667TRLO1.1.1 BATE 13:35:13 18 567 18/10/2024 00427220670TRLO1.1.1 CHIX 13:35:13 19 567 18/10/2024 00427220669TRLO1.1.1 CHIX 13:35:13 102 567 18/10/2024 00427220673TRLO1.1.1 XLON 13:35:13 32 567 18/10/2024 00427220671TRLO1.1.1 BATE 13:35:13 129 567 18/10/2024 00427220672TRLO1.1.1 XLON 13:35:13 4 567 18/10/2024 00427220676TRLO1.1.1 TRQX 13:35:13 8 567 18/10/2024 00427220675TRLO1.1.1 TRQX 13:35:13 126 567 18/10/2024 00427220674TRLO1.1.1 XLON 13:35:13 80 566 18/10/2024 00427222031TRLO1.1.1 XLON 13:42:46 5 566 18/10/2024 00427222710TRLO1.1.1 AQXE 13:46:37 10 566 18/10/2024 00427222709TRLO1.1.1 AQXE 13:46:37 5 566 18/10/2024 00427222711TRLO1.1.1 AQXE 13:46:37 18 566 18/10/2024 00427222712TRLO1.1.1 CHIX 13:46:37 41 566 18/10/2024 00427222713TRLO1.1.1 BATE 13:46:37 8 566 18/10/2024 00427222716TRLO1.1.1 TRQX 13:46:37 25 566 18/10/2024 00427222714TRLO1.1.1 CHIX 13:46:37 28 566 18/10/2024 00427222715TRLO1.1.1 BATE 13:46:37 4 566 18/10/2024 00427222717TRLO1.1.1 TRQX 13:46:37 4 566 18/10/2024 00427222718TRLO1.1.1 TRQX 13:46:37 51 566 18/10/2024 00427222719TRLO1.1.1 XLON 13:46:37 201 566 18/10/2024 00427222720TRLO1.1.1 XLON 13:46:37 50 566 18/10/2024 00427222721TRLO1.1.1 XLON 13:46:37 19 566 18/10/2024 00427222975TRLO1.1.1 CHIX 13:48:46 160 566 18/10/2024 00427222977TRLO1.1.1 XLON 13:48:47 117 566 18/10/2024 00427223754TRLO1.1.1 XLON 13:51:55 5 566 18/10/2024 00427223843TRLO1.1.1 AQXE 13:52:13 5 566 18/10/2024 00427224477TRLO1.1.1 AQXE 13:55:50 130 566 18/10/2024 00427224515TRLO1.1.1 XLON 13:56:09 5 566 18/10/2024 00427225115TRLO1.1.1 AQXE 13:59:26 14 565 18/10/2024 00427225272TRLO1.1.1 CHIX 14:00:03 28 565 18/10/2024 00427225273TRLO1.1.1 CHIX 14:00:03 28 565 18/10/2024 00427225274TRLO1.1.1 BATE 14:00:03 4 565 18/10/2024 00427225277TRLO1.1.1 TRQX 14:00:03 28 565 18/10/2024 00427225275TRLO1.1.1 BATE 14:00:03 36 565 18/10/2024 00427225276TRLO1.1.1 BATE 14:00:03 4 565 18/10/2024 00427225279TRLO1.1.1 TRQX 14:00:03 4 565 18/10/2024 00427225278TRLO1.1.1 TRQX 14:00:03 17 565 18/10/2024 00427227156TRLO1.1.1 CHIX 14:09:59 23 565 18/10/2024 00427227157TRLO1.1.1 CHIX 14:09:59 25 565 18/10/2024 00427230024TRLO1.1.1 BATE 14:21:13 26 565 18/10/2024 00427230022TRLO1.1.1 BATE 14:21:13 28 565 18/10/2024 00427230023TRLO1.1.1 BATE 14:21:13 16 565 18/10/2024 00427230027TRLO1.1.1 CHIX 14:21:13 18 565 18/10/2024 00427230026TRLO1.1.1 CHIX 14:21:13 30 565 18/10/2024 00427230025TRLO1.1.1 BATE 14:21:13 23 565 18/10/2024 00427230028TRLO1.1.1 BATE 14:21:13 2 565 18/10/2024 00427230029TRLO1.1.1 CHIX 14:21:13 5 565 18/10/2024 00427230030TRLO1.1.1 AQXE 14:21:13 5 565 18/10/2024 00427230031TRLO1.1.1 AQXE 14:21:13 5 565 18/10/2024 00427230032TRLO1.1.1 AQXE 14:21:13 5 565 18/10/2024 00427230034TRLO1.1.1 AQXE 14:21:13 5 565 18/10/2024 00427230033TRLO1.1.1 AQXE 14:21:13 4 565 18/10/2024 00427230038TRLO1.1.1 TRQX 14:21:13 5 565 18/10/2024 00427230035TRLO1.1.1 AQXE 14:21:13 140 565 18/10/2024 00427230036TRLO1.1.1 XLON 14:21:13 164 565 18/10/2024 00427230037TRLO1.1.1 XLON 14:21:13 4 565 18/10/2024 00427230041TRLO1.1.1 TRQX 14:21:13 16 565 18/10/2024 00427230040TRLO1.1.1 TRQX 14:21:13 115 565 18/10/2024 00427230039TRLO1.1.1 XLON 14:21:13 4 565 18/10/2024 00427230042TRLO1.1.1 TRQX 14:21:13 165 565 18/10/2024 00427230044TRLO1.1.1 XLON 14:21:13 216 565 18/10/2024 00427230043TRLO1.1.1 XLON 14:21:13 5 565 18/10/2024 00427230753TRLO1.1.1 AQXE 14:23:32 27 565 18/10/2024 00427230783TRLO1.1.1 BATE 14:23:46 23 565 18/10/2024 00427230817TRLO1.1.1 CHIX 14:23:56 126 565 18/10/2024 00427230870TRLO1.1.1 XLON 14:24:07 25 565 18/10/2024 00427234487TRLO1.1.1 BATE 14:30:18 19 565 18/10/2024 00427234485TRLO1.1.1 CHIX 14:30:18 114 565 18/10/2024 00427234488TRLO1.1.1 XLON 14:30:18 28 565 18/10/2024 00427234486TRLO1.1.1 BATE 14:30:18 4 565 18/10/2024 00427234490TRLO1.1.1 TRQX 14:30:18 4 565 18/10/2024 00427234489TRLO1.1.1 TRQX 14:30:18 5 565 18/10/2024 00427234491TRLO1.1.1 AQXE 14:30:18 5 565 18/10/2024 00427234492TRLO1.1.1 AQXE 14:30:18 4 565 18/10/2024 00427236770TRLO1.1.1 TRQX 14:32:15 5 565 18/10/2024 00427236786TRLO1.1.1 AQXE 14:32:16 16 565 18/10/2024 00427237168TRLO1.1.1 CHIX 14:32:35 111 565 18/10/2024 00427237750TRLO1.1.1 XLON 14:33:06 22 565 18/10/2024 00427237751TRLO1.1.1 XLON 14:33:06 4 565 18/10/2024 00427239228TRLO1.1.1 TRQX 14:34:44 131 565 18/10/2024 00427241119TRLO1.1.1 XLON 14:35:28 17 565 18/10/2024 00427243908TRLO1.1.1 XLON 14:38:51 144 565 18/10/2024 00427243909TRLO1.1.1 XLON 14:38:51 16 566 18/10/2024 00427245436TRLO1.1.1 CHIX 14:40:10 18 566 18/10/2024 00427247188TRLO1.1.1 CHIX 14:42:29 5 565 18/10/2024 00427247383TRLO1.1.1 AQXE 14:42:50 5 565 18/10/2024 00427247384TRLO1.1.1 AQXE 14:42:50 10 565 18/10/2024 00427247382TRLO1.1.1 AQXE 14:42:50 30 565 18/10/2024 00427247387TRLO1.1.1 BATE 14:42:50 16 565 18/10/2024 00427247386TRLO1.1.1 CHIX 14:42:50 28 565 18/10/2024 00427247385TRLO1.1.1 CHIX 14:42:50 54 565 18/10/2024 00427247388TRLO1.1.1 BATE 14:42:50 137 565 18/10/2024 00427247389TRLO1.1.1 XLON 14:42:50 5 565 18/10/2024 00427252643TRLO1.1.1 AQXE 14:50:54 5 565 18/10/2024 00427252644TRLO1.1.1 AQXE 14:50:54 5 565 18/10/2024 00427252645TRLO1.1.1 AQXE 14:50:54 5 565 18/10/2024 00427252646TRLO1.1.1 AQXE 14:50:54 32 565 18/10/2024 00427252649TRLO1.1.1 BATE 14:50:54 15 565 18/10/2024 00427252647TRLO1.1.1 CHIX 14:50:54 15 565 18/10/2024 00427252648TRLO1.1.1 CHIX 14:50:54 28 565 18/10/2024 00427252651TRLO1.1.1 BATE 14:50:54 17 565 18/10/2024 00427252652TRLO1.1.1 CHIX 14:50:54 28 565 18/10/2024 00427252650TRLO1.1.1 BATE 14:50:54 8 565 18/10/2024 00427252654TRLO1.1.1 TRQX 14:50:54 150 565 18/10/2024 00427252653TRLO1.1.1 XLON 14:50:54 4 565 18/10/2024 00427252656TRLO1.1.1 TRQX 14:50:54 4 565 18/10/2024 00427252658TRLO1.1.1 TRQX 14:50:54 168 565 18/10/2024 00427252655TRLO1.1.1 XLON 14:50:54 4 565 18/10/2024 00427252661TRLO1.1.1 TRQX 14:50:54 4 565 18/10/2024 00427252662TRLO1.1.1 TRQX 14:50:54 100 565 18/10/2024 00427252660TRLO1.1.1 XLON 14:50:54 4 565 18/10/2024 00427252663TRLO1.1.1 TRQX 14:50:54 4 565 18/10/2024 00427252664TRLO1.1.1 TRQX 14:50:54 125 565 18/10/2024 00427252665TRLO1.1.1 XLON 14:50:54 5 565 18/10/2024 00427253652TRLO1.1.1 AQXE 14:52:35 28 564 18/10/2024 00427253858TRLO1.1.1 BATE 14:53:04 19 565 18/10/2024 00427253931TRLO1.1.1 CHIX 14:53:11 121 564 18/10/2024 00427254577TRLO1.1.1 XLON 14:54:21 5 565 18/10/2024 00427254961TRLO1.1.1 AQXE 14:55:04 19 565 18/10/2024 00427255035TRLO1.1.1 CHIX 14:55:13 28 564 18/10/2024 00427255169TRLO1.1.1 BATE 14:55:24 5 565 18/10/2024 00427256409TRLO1.1.1 AQXE 14:57:43 36 564 18/10/2024 00427256664TRLO1.1.1 BATE 14:58:11 4 564 18/10/2024 00427256666TRLO1.1.1 TRQX 14:58:11 4 564 18/10/2024 00427256665TRLO1.1.1 TRQX 14:58:11 4 564 18/10/2024 00427256668TRLO1.1.1 TRQX 14:58:11 229 564 18/10/2024 00427256667TRLO1.1.1 XLON 14:58:11 25 565 18/10/2024 00427257140TRLO1.1.1 CHIX 14:58:45 5 564 18/10/2024 00427258475TRLO1.1.1 AQXE 15:00:14 4 564 18/10/2024 00427258478TRLO1.1.1 TRQX 15:00:14 146 564 18/10/2024 00427259198TRLO1.1.1 XLON 15:01:20 16 564 18/10/2024 00427259459TRLO1.1.1 CHIX 15:01:41 5 564 18/10/2024 00427260028TRLO1.1.1 AQXE 15:02:31 4 564 18/10/2024 00427260283TRLO1.1.1 TRQX 15:02:48 28 563 18/10/2024 00427261156TRLO1.1.1 BATE 15:04:01 5 564 18/10/2024 00427262166TRLO1.1.1 AQXE 15:05:31 4 564 18/10/2024 00427262353TRLO1.1.1 TRQX 15:05:43 133 563 18/10/2024 00427262509TRLO1.1.1 XLON 15:05:59 14 563 18/10/2024 00427263159TRLO1.1.1 CHIX 15:06:54 3 563 18/10/2024 00427263160TRLO1.1.1 CHIX 15:06:54 28 563 18/10/2024 00427263941TRLO1.1.1 BATE 15:07:56 5 564 18/10/2024 00427264320TRLO1.1.1 AQXE 15:08:31 4 563 18/10/2024 00427264432TRLO1.1.1 TRQX 15:08:41 29 563 18/10/2024 00427264774TRLO1.1.1 BATE 15:09:16 19 564 18/10/2024 00427265557TRLO1.1.1 CHIX 15:10:27 155 564 18/10/2024 00427265627TRLO1.1.1 XLON 15:10:34 5 564 18/10/2024 00427266274TRLO1.1.1 AQXE 15:11:37 4 564 18/10/2024 00427267397TRLO1.1.1 TRQX 15:13:22 145 564 18/10/2024 00427267396TRLO1.1.1 XLON 15:13:22 18 564 18/10/2024 00427268195TRLO1.1.1 CHIX 15:14:41 40 564 18/10/2024 00427268226TRLO1.1.1 BATE 15:14:43 5 564 18/10/2024 00427269022TRLO1.1.1 AQXE 15:16:12 4 564 18/10/2024 00427269023TRLO1.1.1 TRQX 15:16:12 26 564 18/10/2024 00427270195TRLO1.1.1 CHIX 15:18:21 4 564 18/10/2024 00427270196TRLO1.1.1 TRQX 15:18:21 5 564 18/10/2024 00427270344TRLO1.1.1 AQXE 15:18:32 138 564 18/10/2024 00427271014TRLO1.1.1 XLON 15:19:24 5 564 18/10/2024 00427271846TRLO1.1.1 AQXE 15:20:54 4 564 18/10/2024 00427272371TRLO1.1.1 TRQX 15:21:56 134 564 18/10/2024 00427272620TRLO1.1.1 XLON 15:22:33 5 564 18/10/2024 00427273296TRLO1.1.1 AQXE 15:23:57 4 564 18/10/2024 00427273315TRLO1.1.1 TRQX 15:24:00 136 564 18/10/2024 00427273657TRLO1.1.1 XLON 15:24:38 15 564 18/10/2024 00427273673TRLO1.1.1 CHIX 15:24:42 4 564 18/10/2024 00427274619TRLO1.1.1 TRQX 15:26:29 19 564 18/10/2024 00427274823TRLO1.1.1 CHIX 15:27:00 5 564 18/10/2024 00427274923TRLO1.1.1 AQXE 15:27:07 106 564 18/10/2024 00427274922TRLO1.1.1 XLON 15:27:07 19 564 18/10/2024 00427276231TRLO1.1.1 CHIX 15:29:29 4 564 18/10/2024 00427276812TRLO1.1.1 TRQX 15:30:06 5 564 18/10/2024 00427276841TRLO1.1.1 AQXE 15:30:06 19 563 18/10/2024 00427277756TRLO1.1.1 BATE 15:32:00 25 563 18/10/2024 00427277757TRLO1.1.1 BATE 15:32:00 8 563 18/10/2024 00427277758TRLO1.1.1 BATE 15:32:00 30 564 18/10/2024 00427278093TRLO1.1.1 BATE 15:32:39 33 564 18/10/2024 00427278092TRLO1.1.1 BATE 15:32:39 4 564 18/10/2024 00427278161TRLO1.1.1 TRQX 15:32:50 2 564 18/10/2024 00427278417TRLO1.1.1 AQXE 15:33:25 3 564 18/10/2024 00427278419TRLO1.1.1 AQXE 15:33:25 5 564 18/10/2024 00427283418TRLO1.1.1 AQXE 15:39:03 19 564 18/10/2024 00427283417TRLO1.1.1 CHIX 15:39:03 24 564 18/10/2024 00427283416TRLO1.1.1 BATE 15:39:03 4 564 18/10/2024 00427283421TRLO1.1.1 TRQX 15:39:03 114 564 18/10/2024 00427283420TRLO1.1.1 XLON 15:39:03 134 564 18/10/2024 00427283419TRLO1.1.1 XLON 15:39:03 4 564 18/10/2024 00427283422TRLO1.1.1 TRQX 15:39:03 26 563 18/10/2024 00427284853TRLO1.1.1 BATE 15:40:50 16 563 18/10/2024 00427284854TRLO1.1.1 CHIX 15:40:50 5 564 18/10/2024 00427285126TRLO1.1.1 AQXE 15:41:04 16 564 18/10/2024 00427285277TRLO1.1.1 XLON 15:41:26 119 564 18/10/2024 00427285276TRLO1.1.1 XLON 15:41:26 4 564 18/10/2024 00427285644TRLO1.1.1 TRQX 15:41:58 5 564 18/10/2024 00427286166TRLO1.1.1 AQXE 15:42:58 19 564 18/10/2024 00427286195TRLO1.1.1 CHIX 15:43:03 4 564 18/10/2024 00427286427TRLO1.1.1 BATE 15:43:28 23 564 18/10/2024 00427286426TRLO1.1.1 BATE 15:43:28 154 564 18/10/2024 00427286481TRLO1.1.1 XLON 15:43:34 2 564 18/10/2024 00427287295TRLO1.1.1 TRQX 15:45:05 2 564 18/10/2024 00427287294TRLO1.1.1 TRQX 15:45:05 16 564 18/10/2024 00427287972TRLO1.1.1 CHIX 15:45:59 5 564 18/10/2024 00427288157TRLO1.1.1 AQXE 15:46:16 19 564 18/10/2024 00427288323TRLO1.1.1 BATE 15:46:28 144 564 18/10/2024 00427289094TRLO1.1.1 XLON 15:47:56 4 564 18/10/2024 00427289310TRLO1.1.1 TRQX 15:48:13 18 564 18/10/2024 00427290013TRLO1.1.1 CHIX 15:49:30 5 564 18/10/2024 00427290046TRLO1.1.1 AQXE 15:49:33 24 563 18/10/2024 00427290443TRLO1.1.1 BATE 15:50:12 124 564 18/10/2024 00427290481TRLO1.1.1 XLON 15:50:17 24 564 18/10/2024 00427291369TRLO1.1.1 BATE 15:52:08 19 564 18/10/2024 00427292472TRLO1.1.1 CHIX 15:54:38 5 564 18/10/2024 00427292500TRLO1.1.1 XLON 15:54:39 116 564 18/10/2024 00427292501TRLO1.1.1 XLON 15:54:39 32 564 18/10/2024 00427292502TRLO1.1.1 XLON 15:54:39 5 563 18/10/2024 00427292755TRLO1.1.1 AQXE 15:55:17 4 563 18/10/2024 00427292756TRLO1.1.1 TRQX 15:55:17 4 563 18/10/2024 00427292757TRLO1.1.1 TRQX 15:55:17 24 563 18/10/2024 00427292775TRLO1.1.1 BATE 15:55:18 18 563 18/10/2024 00427293959TRLO1.1.1 CHIX 15:57:29 5 563 18/10/2024 00427294045TRLO1.1.1 AQXE 15:57:39 4 563 18/10/2024 00427294194TRLO1.1.1 TRQX 15:58:00 31 563 18/10/2024 00427294458TRLO1.1.1 XLON 15:58:34 103 563 18/10/2024 00427294459TRLO1.1.1 XLON 15:58:34 26 563 18/10/2024 00427294863TRLO1.1.1 BATE 15:59:23 5 563 18/10/2024 00427295342TRLO1.1.1 AQXE 16:00:04 4 563 18/10/2024 00427295645TRLO1.1.1 TRQX 16:00:36 18 563 18/10/2024 00427295906TRLO1.1.1 CHIX 16:01:06 155 563 18/10/2024 00427296539TRLO1.1.1 XLON 16:02:24 5 563 18/10/2024 00427296619TRLO1.1.1 AQXE 16:02:33 25 562 18/10/2024 00427298458TRLO1.1.1 BATE 16:06:08 5 562 18/10/2024 00427299323TRLO1.1.1 AQXE 16:07:48 5 562 18/10/2024 00427299324TRLO1.1.1 AQXE 16:07:48 21 562 18/10/2024 00427299327TRLO1.1.1 CHIX 16:07:48 17 562 18/10/2024 00427299325TRLO1.1.1 CHIX 16:07:48 28 562 18/10/2024 00427299326TRLO1.1.1 BATE 16:07:48 5 562 18/10/2024 00427301856TRLO1.1.1 AQXE 16:12:26 5 562 18/10/2024 00427301855TRLO1.1.1 AQXE 16:12:26 18 562 18/10/2024 00427301857TRLO1.1.1 CHIX 16:12:26 27 562 18/10/2024 00427301858TRLO1.1.1 BATE 16:12:26 26 562 18/10/2024 00427301859TRLO1.1.1 BATE 16:12:26 4 562 18/10/2024 00427301860TRLO1.1.1 TRQX 16:12:26 4 562 18/10/2024 00427301861TRLO1.1.1 TRQX 16:12:26 4 562 18/10/2024 00427301862TRLO1.1.1 TRQX 16:12:26 4 562 18/10/2024 00427301863TRLO1.1.1 TRQX 16:12:26 4 562 18/10/2024 00427301864TRLO1.1.1 TRQX 16:12:26 118 562 18/10/2024 00427301865TRLO1.1.1 XLON 16:12:26 118 562 18/10/2024 00427301866TRLO1.1.1 XLON 16:12:26 135 562 18/10/2024 00427301867TRLO1.1.1 XLON 16:12:26 18 562 18/10/2024 00427302747TRLO1.1.1 CHIX 16:14:09 5 563 18/10/2024 00427302873TRLO1.1.1 AQXE 16:14:20 115 563 18/10/2024 00427303260TRLO1.1.1 XLON 16:15:05 57 563 18/10/2024 00427303261TRLO1.1.1 XLON 16:15:05 182 563 18/10/2024 00427303263TRLO1.1.1 XLON 16:15:05 115 563 18/10/2024 00427303262TRLO1.1.1 XLON 16:15:05 21 563 18/10/2024 00427303457TRLO1.1.1 BATE 16:15:28 37 563 18/10/2024 00427303458TRLO1.1.1 BATE 16:15:28 22 563 18/10/2024 00427303456TRLO1.1.1 BATE 16:15:28 16 563 18/10/2024 00427304618TRLO1.1.1 AQXE 16:17:15 108 563 18/10/2024 00427304719TRLO1.1.1 XLON 16:17:24 28 563 18/10/2024 00427304758TRLO1.1.1 BATE 16:17:30 32 563 18/10/2024 00427304953TRLO1.1.1 CHIX 16:17:59 20 563 18/10/2024 00427304954TRLO1.1.1 CHIX 16:17:59 118 563 18/10/2024 00427305799TRLO1.1.1 XLON 16:19:43 19 563 18/10/2024 00427305834TRLO1.1.1 BATE 16:19:49 6 563 18/10/2024 00427306059TRLO1.1.1 AQXE 16:20:07 20 563 18/10/2024 00427306189TRLO1.1.1 CHIX 16:20:21 5 563 18/10/2024 00427306190TRLO1.1.1 CHIX 16:20:21 24 563 18/10/2024 00427307236TRLO1.1.1 BATE 16:22:17 15 562 18/10/2024 00427307760TRLO1.1.1 CHIX 16:23:06 4 562 18/10/2024 00427307762TRLO1.1.1 TRQX 16:23:06 4 562 18/10/2024 00427307764TRLO1.1.1 TRQX 16:23:06 4 562 18/10/2024 00427307763TRLO1.1.1 TRQX 16:23:06 12 562 18/10/2024 00427307761TRLO1.1.1 TRQX 16:23:06 2 562 18/10/2024 00427307766TRLO1.1.1 XLON 16:23:06 6 562 18/10/2024 00427307765TRLO1.1.1 XLON 16:23:06 11 563 18/10/2024 00427309414TRLO1.1.1 XLON 16:26:12 103 563 18/10/2024 00427309413TRLO1.1.1 XLON 16:26:12 117 563 18/10/2024 00427309415TRLO1.1.1 XLON 16:26:12 9 563 18/10/2024 00427309634TRLO1.1.1 AQXE 16:26:34 3 563 18/10/2024 00427309635TRLO1.1.1 AQXE 16:26:34 13 563 18/10/2024 00427311597TRLO1.1.1 BATE 16:29:20 14 563 18/10/2024 00427311651TRLO1.1.1 CHIX 16:29:25 14 563 18/10/2024 00427311650TRLO1.1.1 BATE 16:29:25 7 563 18/10/2024 00427311652TRLO1.1.1 TRQX 16:29:25 This information was brought to you by Cision http://news.cision.com

XLON