Bodycote Plc - Transaction in Own Shares

[Bodycote]www.bodycote.com 11 December 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+----------------+ |Date of purchase: |10 December 2024| +-----------------------------------------------+----------------+ |Aggregate number of ordinary shares purchased: |53,169 | +-----------------------------------------------+----------------+ |Highest price paid per share (pence per share):|668.0p | +-----------------------------------------------+----------------+ |Lowest price paid per share (pence per share): |663.0p | +-----------------------------------------------+----------------+ |Volume weighted average price paid per share |665.65p | | | | |(pence per share) | | +-----------------------------------------------+----------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 183,417,016 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 8,039,156 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 190 667 10/12/2024 00437121996TRLO1.1.1 XLON 08:05:45 3 668 10/12/2024 00437123091TRLO1.1.1 TRQX 08:11:46 14 668 10/12/2024 00437123090TRLO1.1.1 TRQX 08:11:46 190 667 10/12/2024 00437123152TRLO1.1.1 XLON 08:12:08 46 667 10/12/2024 00437123307TRLO1.1.1 CHIX 08:13:06 100 667 10/12/2024 00437123785TRLO1.1.1 XLON 08:16:18 90 667 10/12/2024 00437123811TRLO1.1.1 XLON 08:16:27 17 668 10/12/2024 00437124158TRLO1.1.1 TRQX 08:18:17 190 667 10/12/2024 00437124191TRLO1.1.1 XLON 08:18:46 46 667 10/12/2024 00437124201TRLO1.1.1 CHIX 08:18:51 162 667 10/12/2024 00437124564TRLO1.1.1 XLON 08:22:07 28 667 10/12/2024 00437124990TRLO1.1.1 XLON 08:24:21 46 667 10/12/2024 00437125332TRLO1.1.1 CHIX 08:27:19 244 668 10/12/2024 00437125333TRLO1.1.1 BATE 08:27:20 17 668 10/12/2024 00437125334TRLO1.1.1 TRQX 08:27:20 190 668 10/12/2024 00437125336TRLO1.1.1 XLON 08:27:22 122 668 10/12/2024 00437125657TRLO1.1.1 BATE 08:29:25 56 668 10/12/2024 00437126016TRLO1.1.1 XLON 08:32:12 124 668 10/12/2024 00437126017TRLO1.1.1 XLON 08:32:12 10 668 10/12/2024 00437126024TRLO1.1.1 XLON 08:32:20 17 668 10/12/2024 00437126814TRLO1.1.1 TRQX 08:35:47 122 668 10/12/2024 00437127057TRLO1.1.1 BATE 08:36:59 66 668 10/12/2024 00437127732TRLO1.1.1 XLON 08:40:00 41 668 10/12/2024 00437127737TRLO1.1.1 XLON 08:40:01 232 668 10/12/2024 00437127736TRLO1.1.1 XLON 08:40:01 41 668 10/12/2024 00437127738TRLO1.1.1 XLON 08:40:01 46 668 10/12/2024 00437129234TRLO1.1.1 CHIX 08:47:46 54 668 10/12/2024 00437129235TRLO1.1.1 XLON 08:47:46 122 668 10/12/2024 00437129239TRLO1.1.1 BATE 08:47:47 326 668 10/12/2024 00437129642TRLO1.1.1 XLON 08:49:59 17 668 10/12/2024 00437129647TRLO1.1.1 TRQX 08:50:02 46 668 10/12/2024 00437129646TRLO1.1.1 CHIX 08:50:02 122 668 10/12/2024 00437129990TRLO1.1.1 BATE 08:51:39 46 668 10/12/2024 00437130022TRLO1.1.1 CHIX 08:51:50 17 668 10/12/2024 00437130124TRLO1.1.1 TRQX 08:52:26 109 668 10/12/2024 00437130136TRLO1.1.1 XLON 08:52:30 81 668 10/12/2024 00437130137TRLO1.1.1 XLON 08:52:30 17 668 10/12/2024 00437130485TRLO1.1.1 TRQX 08:54:32 23 668 10/12/2024 00437130527TRLO1.1.1 XLON 08:54:49 167 668 10/12/2024 00437130526TRLO1.1.1 XLON 08:54:49 77 668 10/12/2024 00437131268TRLO1.1.1 XLON 08:57:53 113 668 10/12/2024 00437131269TRLO1.1.1 XLON 08:57:53 122 668 10/12/2024 00437131424TRLO1.1.1 BATE 08:58:53 46 668 10/12/2024 00437131446TRLO1.1.1 CHIX 08:59:05 57 668 10/12/2024 00437132069TRLO1.1.1 XLON 09:01:41 133 668 10/12/2024 00437132068TRLO1.1.1 XLON 09:01:41 19 667 10/12/2024 00437132082TRLO1.1.1 AQXE 09:01:46 38 667 10/12/2024 00437132083TRLO1.1.1 AQXE 09:01:46 19 667 10/12/2024 00437132084TRLO1.1.1 AQXE 09:01:46 19 667 10/12/2024 00437132085TRLO1.1.1 AQXE 09:01:46 19 667 10/12/2024 00437132086TRLO1.1.1 AQXE 09:01:46 19 667 10/12/2024 00437132087TRLO1.1.1 AQXE 09:01:46 17 668 10/12/2024 00437132286TRLO1.1.1 TRQX 09:02:24 190 667 10/12/2024 00437132787TRLO1.1.1 XLON 09:03:55 17 668 10/12/2024 00437133872TRLO1.1.1 TRQX 09:08:35 22 668 10/12/2024 00437133894TRLO1.1.1 BATE 09:08:42 100 668 10/12/2024 00437133893TRLO1.1.1 BATE 09:08:42 46 668 10/12/2024 00437133905TRLO1.1.1 CHIX 09:08:46 19 667 10/12/2024 00437135013TRLO1.1.1 AQXE 09:13:07 95 667 10/12/2024 00437135014TRLO1.1.1 XLON 09:13:07 95 667 10/12/2024 00437135015TRLO1.1.1 XLON 09:13:07 40 668 10/12/2024 00437135027TRLO1.1.1 BATE 09:13:11 82 668 10/12/2024 00437135028TRLO1.1.1 BATE 09:13:11 17 668 10/12/2024 00437136155TRLO1.1.1 TRQX 09:18:40 111 668 10/12/2024 00437136738TRLO1.1.1 BATE 09:21:17 11 668 10/12/2024 00437136739TRLO1.1.1 BATE 09:21:17 17 668 10/12/2024 00437137005TRLO1.1.1 TRQX 09:22:40 122 668 10/12/2024 00437137419TRLO1.1.1 BATE 09:24:28 17 668 10/12/2024 00437137723TRLO1.1.1 TRQX 09:26:13 92 668 10/12/2024 00437137859TRLO1.1.1 CHIX 09:26:54 122 668 10/12/2024 00437138376TRLO1.1.1 BATE 09:29:32 46 668 10/12/2024 00437138402TRLO1.1.1 CHIX 09:29:42 17 668 10/12/2024 00437138779TRLO1.1.1 TRQX 09:31:48 46 668 10/12/2024 00437139442TRLO1.1.1 CHIX 09:36:02 6 668 10/12/2024 00437139445TRLO1.1.1 BATE 09:36:03 34 668 10/12/2024 00437139444TRLO1.1.1 BATE 09:36:03 61 668 10/12/2024 00437139443TRLO1.1.1 BATE 09:36:03 21 668 10/12/2024 00437139446TRLO1.1.1 BATE 09:36:03 46 667 10/12/2024 00437139477TRLO1.1.1 CHIX 09:36:08 19 667 10/12/2024 00437139478TRLO1.1.1 AQXE 09:36:08 38 667 10/12/2024 00437139479TRLO1.1.1 AQXE 09:36:08 19 667 10/12/2024 00437139480TRLO1.1.1 AQXE 09:36:08 19 667 10/12/2024 00437139481TRLO1.1.1 AQXE 09:36:08 190 667 10/12/2024 00437139483TRLO1.1.1 XLON 09:36:08 760 667 10/12/2024 00437139482TRLO1.1.1 XLON 09:36:08 190 667 10/12/2024 00437139485TRLO1.1.1 XLON 09:36:08 190 667 10/12/2024 00437139484TRLO1.1.1 XLON 09:36:08 190 667 10/12/2024 00437139488TRLO1.1.1 XLON 09:36:08 190 667 10/12/2024 00437139486TRLO1.1.1 XLON 09:36:08 190 667 10/12/2024 00437139487TRLO1.1.1 XLON 09:36:08 17 666 10/12/2024 00437140046TRLO1.1.1 TRQX 09:37:58 19 665 10/12/2024 00437140223TRLO1.1.1 AQXE 09:39:12 190 665 10/12/2024 00437140795TRLO1.1.1 XLON 09:41:47 122 667 10/12/2024 00437140944TRLO1.1.1 BATE 09:42:43 46 665 10/12/2024 00437141216TRLO1.1.1 CHIX 09:44:02 17 665 10/12/2024 00437141356TRLO1.1.1 TRQX 09:44:38 89 665 10/12/2024 00437141520TRLO1.1.1 XLON 09:45:27 101 665 10/12/2024 00437141521TRLO1.1.1 XLON 09:45:27 19 665 10/12/2024 00437141612TRLO1.1.1 AQXE 09:45:59 190 665 10/12/2024 00437142224TRLO1.1.1 XLON 09:48:35 122 665 10/12/2024 00437142430TRLO1.1.1 BATE 09:49:28 46 664 10/12/2024 00437142555TRLO1.1.1 CHIX 09:50:11 17 664 10/12/2024 00437142868TRLO1.1.1 TRQX 09:51:20 190 664 10/12/2024 00437143023TRLO1.1.1 XLON 09:51:57 19 665 10/12/2024 00437143175TRLO1.1.1 AQXE 09:52:16 122 665 10/12/2024 00437144072TRLO1.1.1 BATE 09:56:05 19 665 10/12/2024 00437144955TRLO1.1.1 AQXE 10:01:00 122 665 10/12/2024 00437145151TRLO1.1.1 BATE 10:02:40 19 665 10/12/2024 00437145781TRLO1.1.1 AQXE 10:05:35 122 665 10/12/2024 00437146961TRLO1.1.1 BATE 10:12:46 122 665 10/12/2024 00437148114TRLO1.1.1 BATE 10:18:02 79 665 10/12/2024 00437149084TRLO1.1.1 XLON 10:24:19 12 665 10/12/2024 00437149085TRLO1.1.1 XLON 10:24:19 91 666 10/12/2024 00437150453TRLO1.1.1 XLON 10:31:45 353 666 10/12/2024 00437150452TRLO1.1.1 XLON 10:31:45 22 666 10/12/2024 00437150454TRLO1.1.1 XLON 10:31:45 90 666 10/12/2024 00437150455TRLO1.1.1 XLON 10:31:45 42 666 10/12/2024 00437151883TRLO1.1.1 CHIX 10:41:25 24 666 10/12/2024 00437151882TRLO1.1.1 BATE 10:41:25 92 666 10/12/2024 00437151885TRLO1.1.1 CHIX 10:41:25 125 666 10/12/2024 00437151884TRLO1.1.1 CHIX 10:41:25 122 666 10/12/2024 00437151886TRLO1.1.1 BATE 10:41:25 42 666 10/12/2024 00437151887TRLO1.1.1 BATE 10:41:25 178 666 10/12/2024 00437151888TRLO1.1.1 BATE 10:41:25 17 666 10/12/2024 00437151889TRLO1.1.1 CHIX 10:41:25 46 666 10/12/2024 00437151890TRLO1.1.1 CHIX 10:41:25 38 666 10/12/2024 00437151891TRLO1.1.1 AQXE 10:41:25 38 666 10/12/2024 00437151892TRLO1.1.1 AQXE 10:41:25 15 666 10/12/2024 00437151895TRLO1.1.1 TRQX 10:41:25 14 666 10/12/2024 00437151893TRLO1.1.1 XLON 10:41:25 19 666 10/12/2024 00437151894TRLO1.1.1 AQXE 10:41:25 19 666 10/12/2024 00437151896TRLO1.1.1 TRQX 10:41:25 124 666 10/12/2024 00437151897TRLO1.1.1 XLON 10:41:25 400 666 10/12/2024 00437151898TRLO1.1.1 XLON 10:41:25 17 666 10/12/2024 00437151902TRLO1.1.1 TRQX 10:41:25 68 666 10/12/2024 00437151901TRLO1.1.1 TRQX 10:41:25 32 666 10/12/2024 00437151899TRLO1.1.1 XLON 10:41:25 1063 666 10/12/2024 00437151900TRLO1.1.1 XLON 10:41:25 190 666 10/12/2024 00437151903TRLO1.1.1 XLON 10:41:25 190 666 10/12/2024 00437151904TRLO1.1.1 XLON 10:41:25 17 666 10/12/2024 00437152752TRLO1.1.1 TRQX 10:44:59 112 665 10/12/2024 00437152753TRLO1.1.1 XLON 10:44:59 39 665 10/12/2024 00437152754TRLO1.1.1 XLON 10:44:59 39 665 10/12/2024 00437152755TRLO1.1.1 XLON 10:44:59 19 666 10/12/2024 00437153031TRLO1.1.1 AQXE 10:46:50 17 666 10/12/2024 00437153793TRLO1.1.1 TRQX 10:50:57 5 666 10/12/2024 00437154366TRLO1.1.1 AQXE 10:55:02 14 666 10/12/2024 00437154367TRLO1.1.1 AQXE 10:55:02 46 665 10/12/2024 00437154369TRLO1.1.1 CHIX 10:55:02 244 665 10/12/2024 00437154368TRLO1.1.1 BATE 10:55:02 19 666 10/12/2024 00437155440TRLO1.1.1 AQXE 11:02:14 448 666 10/12/2024 00437156073TRLO1.1.1 XLON 11:05:59 380 667 10/12/2024 00437158189TRLO1.1.1 XLON 11:19:35 69 667 10/12/2024 00437158206TRLO1.1.1 CHIX 11:19:44 69 667 10/12/2024 00437158205TRLO1.1.1 CHIX 11:19:44 334 667 10/12/2024 00437158207TRLO1.1.1 XLON 11:19:44 84 667 10/12/2024 00437158209TRLO1.1.1 XLON 11:19:44 84 667 10/12/2024 00437158208TRLO1.1.1 XLON 11:19:44 92 667 10/12/2024 00437158549TRLO1.1.1 CHIX 11:21:53 300 667 10/12/2024 00437158599TRLO1.1.1 XLON 11:22:07 80 667 10/12/2024 00437158600TRLO1.1.1 XLON 11:22:07 19 666 10/12/2024 00437158626TRLO1.1.1 AQXE 11:22:18 19 666 10/12/2024 00437158627TRLO1.1.1 AQXE 11:22:18 122 666 10/12/2024 00437158629TRLO1.1.1 BATE 11:22:18 244 666 10/12/2024 00437158628TRLO1.1.1 BATE 11:22:18 34 666 10/12/2024 00437158631TRLO1.1.1 TRQX 11:22:18 122 666 10/12/2024 00437158630TRLO1.1.1 BATE 11:22:18 17 666 10/12/2024 00437158632TRLO1.1.1 TRQX 11:22:18 17 666 10/12/2024 00437158633TRLO1.1.1 TRQX 11:22:18 17 666 10/12/2024 00437158634TRLO1.1.1 TRQX 11:22:18 190 666 10/12/2024 00437158635TRLO1.1.1 XLON 11:22:18 19 666 10/12/2024 00437159018TRLO1.1.1 AQXE 11:24:33 190 666 10/12/2024 00437159019TRLO1.1.1 XLON 11:24:33 19 666 10/12/2024 00437160266TRLO1.1.1 AQXE 11:31:57 122 666 10/12/2024 00437160268TRLO1.1.1 BATE 11:31:57 46 666 10/12/2024 00437160267TRLO1.1.1 CHIX 11:31:57 190 666 10/12/2024 00437160269TRLO1.1.1 XLON 11:31:57 190 666 10/12/2024 00437160781TRLO1.1.1 XLON 11:34:21 17 666 10/12/2024 00437160925TRLO1.1.1 TRQX 11:34:57 24 666 10/12/2024 00437161604TRLO1.1.1 XLON 11:38:50 90 666 10/12/2024 00437161606TRLO1.1.1 XLON 11:38:50 76 666 10/12/2024 00437161605TRLO1.1.1 XLON 11:38:50 19 666 10/12/2024 00437162374TRLO1.1.1 AQXE 11:42:59 122 666 10/12/2024 00437162487TRLO1.1.1 BATE 11:43:58 46 666 10/12/2024 00437162561TRLO1.1.1 CHIX 11:44:37 190 666 10/12/2024 00437162810TRLO1.1.1 XLON 11:46:23 17 666 10/12/2024 00437162955TRLO1.1.1 TRQX 11:47:32 190 666 10/12/2024 00437163375TRLO1.1.1 XLON 11:49:52 19 666 10/12/2024 00437163516TRLO1.1.1 AQXE 11:50:36 122 666 10/12/2024 00437163780TRLO1.1.1 BATE 11:52:08 46 666 10/12/2024 00437163874TRLO1.1.1 CHIX 11:52:24 190 666 10/12/2024 00437164143TRLO1.1.1 XLON 11:54:10 17 666 10/12/2024 00437164318TRLO1.1.1 TRQX 11:55:15 190 666 10/12/2024 00437164811TRLO1.1.1 XLON 11:58:48 17 666 10/12/2024 00437165512TRLO1.1.1 TRQX 12:03:35 17 666 10/12/2024 00437166185TRLO1.1.1 TRQX 12:08:38 17 666 10/12/2024 00437167298TRLO1.1.1 TRQX 12:15:01 17 666 10/12/2024 00437167983TRLO1.1.1 TRQX 12:18:09 6 666 10/12/2024 00437169841TRLO1.1.1 TRQX 12:27:04 11 666 10/12/2024 00437169844TRLO1.1.1 TRQX 12:27:04 149 667 10/12/2024 00437170366TRLO1.1.1 XLON 12:29:56 76 667 10/12/2024 00437171808TRLO1.1.1 AQXE 12:37:51 488 667 10/12/2024 00437171807TRLO1.1.1 BATE 12:37:51 19 667 10/12/2024 00437171809TRLO1.1.1 AQXE 12:37:51 19 667 10/12/2024 00437171810TRLO1.1.1 AQXE 12:37:51 184 667 10/12/2024 00437171811TRLO1.1.1 CHIX 12:37:51 22 667 10/12/2024 00437171813TRLO1.1.1 CHIX 12:37:51 24 667 10/12/2024 00437171814TRLO1.1.1 CHIX 12:37:51 46 667 10/12/2024 00437171812TRLO1.1.1 CHIX 12:37:51 122 667 10/12/2024 00437171815TRLO1.1.1 BATE 12:37:51 17 667 10/12/2024 00437171817TRLO1.1.1 TRQX 12:37:51 169 667 10/12/2024 00437171818TRLO1.1.1 XLON 12:37:51 122 667 10/12/2024 00437171816TRLO1.1.1 BATE 12:37:51 231 667 10/12/2024 00437171819TRLO1.1.1 XLON 12:37:51 190 667 10/12/2024 00437171821TRLO1.1.1 XLON 12:37:51 231 667 10/12/2024 00437171822TRLO1.1.1 XLON 12:37:51 1161 667 10/12/2024 00437171820TRLO1.1.1 XLON 12:37:51 122 667 10/12/2024 00437172260TRLO1.1.1 BATE 12:40:01 17 666 10/12/2024 00437172261TRLO1.1.1 XLON 12:40:01 15 667 10/12/2024 00437172270TRLO1.1.1 AQXE 12:40:04 4 667 10/12/2024 00437172271TRLO1.1.1 AQXE 12:40:04 46 667 10/12/2024 00437172311TRLO1.1.1 CHIX 12:40:11 19 667 10/12/2024 00437172836TRLO1.1.1 AQXE 12:42:47 122 667 10/12/2024 00437173024TRLO1.1.1 BATE 12:43:55 46 667 10/12/2024 00437173047TRLO1.1.1 CHIX 12:44:05 19 667 10/12/2024 00437173559TRLO1.1.1 AQXE 12:46:45 122 667 10/12/2024 00437174366TRLO1.1.1 BATE 12:50:38 46 667 10/12/2024 00437174451TRLO1.1.1 CHIX 12:50:52 19 667 10/12/2024 00437175023TRLO1.1.1 AQXE 12:53:44 122 667 10/12/2024 00437175976TRLO1.1.1 BATE 12:59:24 37 667 10/12/2024 00437176071TRLO1.1.1 CHIX 13:00:00 9 667 10/12/2024 00437176072TRLO1.1.1 CHIX 13:00:00 19 667 10/12/2024 00437176630TRLO1.1.1 AQXE 13:03:23 17 666 10/12/2024 00437177097TRLO1.1.1 TRQX 13:06:09 34 666 10/12/2024 00437177096TRLO1.1.1 TRQX 13:06:09 17 666 10/12/2024 00437177098TRLO1.1.1 TRQX 13:06:09 17 666 10/12/2024 00437177099TRLO1.1.1 TRQX 13:06:09 190 666 10/12/2024 00437177100TRLO1.1.1 XLON 13:06:09 190 666 10/12/2024 00437177101TRLO1.1.1 XLON 13:06:09 190 666 10/12/2024 00437177102TRLO1.1.1 XLON 13:06:09 190 666 10/12/2024 00437177104TRLO1.1.1 XLON 13:06:09 322 666 10/12/2024 00437177103TRLO1.1.1 XLON 13:06:09 190 666 10/12/2024 00437177105TRLO1.1.1 XLON 13:06:09 190 666 10/12/2024 00437177106TRLO1.1.1 XLON 13:06:09 111 666 10/12/2024 00437177514TRLO1.1.1 BATE 13:08:05 11 666 10/12/2024 00437177515TRLO1.1.1 BATE 13:08:05 46 666 10/12/2024 00437177550TRLO1.1.1 CHIX 13:08:23 19 666 10/12/2024 00437178152TRLO1.1.1 AQXE 13:11:22 190 665 10/12/2024 00437178535TRLO1.1.1 XLON 13:13:00 190 665 10/12/2024 00437178536TRLO1.1.1 XLON 13:13:00 190 665 10/12/2024 00437178910TRLO1.1.1 XLON 13:14:59 17 665 10/12/2024 00437178913TRLO1.1.1 TRQX 13:14:59 46 665 10/12/2024 00437179417TRLO1.1.1 CHIX 13:17:23 52 665 10/12/2024 00437179543TRLO1.1.1 XLON 13:18:06 62 665 10/12/2024 00437179545TRLO1.1.1 XLON 13:18:06 76 665 10/12/2024 00437179544TRLO1.1.1 XLON 13:18:06 190 665 10/12/2024 00437180450TRLO1.1.1 XLON 13:22:20 17 665 10/12/2024 00437180637TRLO1.1.1 TRQX 13:22:58 19 664 10/12/2024 00437180967TRLO1.1.1 AQXE 13:24:36 122 664 10/12/2024 00437180968TRLO1.1.1 BATE 13:24:36 46 664 10/12/2024 00437181964TRLO1.1.1 CHIX 13:28:03 122 664 10/12/2024 00437181965TRLO1.1.1 BATE 13:28:03 190 664 10/12/2024 00437181966TRLO1.1.1 XLON 13:28:03 19 664 10/12/2024 00437182414TRLO1.1.1 AQXE 13:30:00 35 663 10/12/2024 00437182983TRLO1.1.1 XLON 13:32:04 155 663 10/12/2024 00437182984TRLO1.1.1 XLON 13:32:04 17 664 10/12/2024 00437183202TRLO1.1.1 TRQX 13:32:22 19 664 10/12/2024 00437184304TRLO1.1.1 AQXE 13:36:29 17 664 10/12/2024 00437184805TRLO1.1.1 TRQX 13:39:03 1 664 10/12/2024 00437185370TRLO1.1.1 XLON 13:41:19 72 664 10/12/2024 00437185369TRLO1.1.1 XLON 13:41:19 117 664 10/12/2024 00437185371TRLO1.1.1 XLON 13:41:19 19 664 10/12/2024 00437185548TRLO1.1.1 AQXE 13:42:31 137 664 10/12/2024 00437185814TRLO1.1.1 XLON 13:43:34 53 664 10/12/2024 00437185815TRLO1.1.1 XLON 13:43:34 17 664 10/12/2024 00437186069TRLO1.1.1 TRQX 13:44:15 190 664 10/12/2024 00437186365TRLO1.1.1 XLON 13:45:47 5 664 10/12/2024 00437186828TRLO1.1.1 XLON 13:48:06 185 664 10/12/2024 00437186829TRLO1.1.1 XLON 13:48:06 19 664 10/12/2024 00437187118TRLO1.1.1 AQXE 13:49:27 190 664 10/12/2024 00437187286TRLO1.1.1 XLON 13:50:06 17 664 10/12/2024 00437187673TRLO1.1.1 TRQX 13:51:34 190 664 10/12/2024 00437187886TRLO1.1.1 XLON 13:52:01 92 664 10/12/2024 00437188733TRLO1.1.1 CHIX 13:54:54 46 664 10/12/2024 00437188734TRLO1.1.1 CHIX 13:54:54 122 664 10/12/2024 00437188736TRLO1.1.1 BATE 13:54:54 244 664 10/12/2024 00437188735TRLO1.1.1 BATE 13:54:54 73 664 10/12/2024 00437188768TRLO1.1.1 XLON 13:54:59 115 664 10/12/2024 00437188769TRLO1.1.1 XLON 13:54:59 2 664 10/12/2024 00437188770TRLO1.1.1 XLON 13:54:59 46 664 10/12/2024 00437188961TRLO1.1.1 CHIX 13:55:51 65 664 10/12/2024 00437189237TRLO1.1.1 BATE 13:56:53 19 664 10/12/2024 00437189253TRLO1.1.1 AQXE 13:57:00 57 664 10/12/2024 00437189254TRLO1.1.1 BATE 13:57:00 190 664 10/12/2024 00437189720TRLO1.1.1 XLON 13:58:21 17 664 10/12/2024 00437189721TRLO1.1.1 TRQX 13:58:21 46 664 10/12/2024 00437190705TRLO1.1.1 CHIX 14:01:41 122 664 10/12/2024 00437190704TRLO1.1.1 BATE 14:01:41 190 664 10/12/2024 00437190706TRLO1.1.1 XLON 14:01:41 19 664 10/12/2024 00437190791TRLO1.1.1 AQXE 14:02:02 17 664 10/12/2024 00437190832TRLO1.1.1 TRQX 14:02:09 190 664 10/12/2024 00437191149TRLO1.1.1 XLON 14:03:36 122 664 10/12/2024 00437191296TRLO1.1.1 BATE 14:04:19 46 664 10/12/2024 00437191335TRLO1.1.1 CHIX 14:04:32 19 664 10/12/2024 00437191338TRLO1.1.1 AQXE 14:04:35 15 664 10/12/2024 00437191494TRLO1.1.1 XLON 14:05:31 110 664 10/12/2024 00437191493TRLO1.1.1 XLON 14:05:31 65 664 10/12/2024 00437191495TRLO1.1.1 XLON 14:05:31 1 664 10/12/2024 00437191677TRLO1.1.1 TRQX 14:06:08 16 664 10/12/2024 00437191678TRLO1.1.1 TRQX 14:06:08 16 663 10/12/2024 00437192356TRLO1.1.1 XLON 14:07:43 21 663 10/12/2024 00437192357TRLO1.1.1 XLON 14:07:43 153 663 10/12/2024 00437192358TRLO1.1.1 XLON 14:07:43 122 663 10/12/2024 00437193142TRLO1.1.1 BATE 14:10:16 46 663 10/12/2024 00437193178TRLO1.1.1 CHIX 14:10:31 19 664 10/12/2024 00437193188TRLO1.1.1 AQXE 14:10:34 190 663 10/12/2024 00437193240TRLO1.1.1 XLON 14:10:46 17 663 10/12/2024 00437193725TRLO1.1.1 TRQX 14:12:19 151 663 10/12/2024 00437193893TRLO1.1.1 XLON 14:13:08 39 663 10/12/2024 00437193894TRLO1.1.1 XLON 14:13:08 122 663 10/12/2024 00437194566TRLO1.1.1 BATE 14:15:12 19 663 10/12/2024 00437194592TRLO1.1.1 AQXE 14:15:15 46 663 10/12/2024 00437194626TRLO1.1.1 CHIX 14:15:22 190 663 10/12/2024 00437194628TRLO1.1.1 XLON 14:15:23 17 663 10/12/2024 00437194802TRLO1.1.1 TRQX 14:16:08 84 663 10/12/2024 00437200809TRLO1.1.1 BATE 14:30:38 46 663 10/12/2024 00437200810TRLO1.1.1 CHIX 14:30:38 31 663 10/12/2024 00437200812TRLO1.1.1 CHIX 14:30:38 15 663 10/12/2024 00437200811TRLO1.1.1 CHIX 14:30:38 84 663 10/12/2024 00437200813TRLO1.1.1 BATE 14:30:38 46 663 10/12/2024 00437200814TRLO1.1.1 CHIX 14:30:38 46 663 10/12/2024 00437200815TRLO1.1.1 CHIX 14:30:38 33 663 10/12/2024 00437200817TRLO1.1.1 TRQX 14:30:38 380 663 10/12/2024 00437200816TRLO1.1.1 XLON 14:30:38 190 663 10/12/2024 00437200818TRLO1.1.1 XLON 14:30:38 53 663 10/12/2024 00437200820TRLO1.1.1 XLON 14:30:38 190 663 10/12/2024 00437200819TRLO1.1.1 XLON 14:30:38 190 663 10/12/2024 00437200821TRLO1.1.1 XLON 14:30:38 166 663 10/12/2024 00437200823TRLO1.1.1 XLON 14:30:38 137 663 10/12/2024 00437200822TRLO1.1.1 XLON 14:30:38 190 663 10/12/2024 00437200824TRLO1.1.1 XLON 14:30:38 89 663 10/12/2024 00437200826TRLO1.1.1 XLON 14:30:38 24 663 10/12/2024 00437200825TRLO1.1.1 XLON 14:30:38 101 663 10/12/2024 00437200849TRLO1.1.1 XLON 14:30:39 190 663 10/12/2024 00437200850TRLO1.1.1 XLON 14:30:39 76 664 10/12/2024 00437203286TRLO1.1.1 AQXE 14:34:00 19 664 10/12/2024 00437203288TRLO1.1.1 AQXE 14:34:00 46 664 10/12/2024 00437203287TRLO1.1.1 CHIX 14:34:00 320 664 10/12/2024 00437203289TRLO1.1.1 BATE 14:34:00 17 664 10/12/2024 00437203292TRLO1.1.1 TRQX 14:34:00 35 664 10/12/2024 00437203291TRLO1.1.1 TRQX 14:34:00 122 664 10/12/2024 00437203290TRLO1.1.1 BATE 14:34:00 190 664 10/12/2024 00437203293TRLO1.1.1 XLON 14:34:00 46 665 10/12/2024 00437205286TRLO1.1.1 CHIX 14:35:59 190 666 10/12/2024 00437205567TRLO1.1.1 XLON 14:36:22 122 667 10/12/2024 00437206565TRLO1.1.1 BATE 14:37:34 46 667 10/12/2024 00437206934TRLO1.1.1 CHIX 14:38:01 190 667 10/12/2024 00437207301TRLO1.1.1 XLON 14:38:25 122 667 10/12/2024 00437208790TRLO1.1.1 BATE 14:39:53 190 667 10/12/2024 00437209506TRLO1.1.1 XLON 14:40:27 46 667 10/12/2024 00437209716TRLO1.1.1 CHIX 14:40:52 122 667 10/12/2024 00437210720TRLO1.1.1 BATE 14:42:00 38 666 10/12/2024 00437210744TRLO1.1.1 AQXE 14:42:02 19 666 10/12/2024 00437210743TRLO1.1.1 AQXE 14:42:02 17 666 10/12/2024 00437210746TRLO1.1.1 TRQX 14:42:02 17 666 10/12/2024 00437210745TRLO1.1.1 TRQX 14:42:02 17 666 10/12/2024 00437210747TRLO1.1.1 TRQX 14:42:02 380 666 10/12/2024 00437210748TRLO1.1.1 XLON 14:42:02 190 666 10/12/2024 00437210749TRLO1.1.1 XLON 14:42:02 46 666 10/12/2024 00437212363TRLO1.1.1 CHIX 14:44:03 19 666 10/12/2024 00437212418TRLO1.1.1 AQXE 14:44:07 17 666 10/12/2024 00437212671TRLO1.1.1 TRQX 14:44:26 17 666 10/12/2024 00437212769TRLO1.1.1 XLON 14:44:32 173 666 10/12/2024 00437212770TRLO1.1.1 XLON 14:44:32 122 666 10/12/2024 00437212888TRLO1.1.1 BATE 14:44:40 15 666 10/12/2024 00437214997TRLO1.1.1 XLON 14:46:30 12 666 10/12/2024 00437214998TRLO1.1.1 XLON 14:46:30 17 666 10/12/2024 00437215584TRLO1.1.1 TRQX 14:47:02 163 666 10/12/2024 00437215583TRLO1.1.1 XLON 14:47:02 122 666 10/12/2024 00437216517TRLO1.1.1 BATE 14:48:00 380 666 10/12/2024 00437217974TRLO1.1.1 XLON 14:49:31 46 665 10/12/2024 00437218059TRLO1.1.1 CHIX 14:49:35 19 665 10/12/2024 00437218070TRLO1.1.1 AQXE 14:49:36 17 665 10/12/2024 00437218778TRLO1.1.1 TRQX 14:50:09 76 665 10/12/2024 00437221189TRLO1.1.1 BATE 14:52:33 19 665 10/12/2024 00437221190TRLO1.1.1 AQXE 14:52:33 19 665 10/12/2024 00437221191TRLO1.1.1 AQXE 14:52:33 46 665 10/12/2024 00437221192TRLO1.1.1 BATE 14:52:33 46 665 10/12/2024 00437221193TRLO1.1.1 CHIX 14:52:33 190 665 10/12/2024 00437221194TRLO1.1.1 XLON 14:52:33 17 665 10/12/2024 00437221196TRLO1.1.1 TRQX 14:52:33 190 665 10/12/2024 00437221195TRLO1.1.1 XLON 14:52:33 139 667 10/12/2024 00437225515TRLO1.1.1 BATE 14:57:45 105 667 10/12/2024 00437225516TRLO1.1.1 BATE 14:57:45 244 667 10/12/2024 00437227771TRLO1.1.1 BATE 15:00:11 46 666 10/12/2024 00437229685TRLO1.1.1 CHIX 15:02:05 19 666 10/12/2024 00437229687TRLO1.1.1 AQXE 15:02:05 22 666 10/12/2024 00437229686TRLO1.1.1 CHIX 15:02:05 19 666 10/12/2024 00437229688TRLO1.1.1 AQXE 15:02:05 46 666 10/12/2024 00437229689TRLO1.1.1 CHIX 15:02:05 46 666 10/12/2024 00437229690TRLO1.1.1 CHIX 15:02:05 19 666 10/12/2024 00437229693TRLO1.1.1 AQXE 15:02:05 19 666 10/12/2024 00437229694TRLO1.1.1 AQXE 15:02:05 24 666 10/12/2024 00437229691TRLO1.1.1 CHIX 15:02:05 190 666 10/12/2024 00437229695TRLO1.1.1 XLON 15:02:05 190 666 10/12/2024 00437229697TRLO1.1.1 XLON 15:02:05 17 666 10/12/2024 00437229702TRLO1.1.1 TRQX 15:02:05 17 666 10/12/2024 00437229704TRLO1.1.1 TRQX 15:02:05 190 666 10/12/2024 00437229699TRLO1.1.1 XLON 15:02:05 190 666 10/12/2024 00437229706TRLO1.1.1 XLON 15:02:05 190 666 10/12/2024 00437229707TRLO1.1.1 XLON 15:02:05 17 666 10/12/2024 00437229708TRLO1.1.1 TRQX 15:02:05 17 666 10/12/2024 00437229709TRLO1.1.1 TRQX 15:02:05 190 666 10/12/2024 00437229710TRLO1.1.1 XLON 15:02:05 190 666 10/12/2024 00437229711TRLO1.1.1 XLON 15:02:05 190 666 10/12/2024 00437229712TRLO1.1.1 XLON 15:02:05 122 666 10/12/2024 00437230137TRLO1.1.1 BATE 15:02:29 19 666 10/12/2024 00437231558TRLO1.1.1 AQXE 15:04:05 122 666 10/12/2024 00437231726TRLO1.1.1 BATE 15:04:20 190 666 10/12/2024 00437231799TRLO1.1.1 XLON 15:04:23 190 666 10/12/2024 00437231800TRLO1.1.1 XLON 15:04:23 46 666 10/12/2024 00437231808TRLO1.1.1 CHIX 15:04:24 19 666 10/12/2024 00437233039TRLO1.1.1 AQXE 15:05:49 46 666 10/12/2024 00437233672TRLO1.1.1 CHIX 15:06:42 122 666 10/12/2024 00437233737TRLO1.1.1 BATE 15:06:50 19 666 10/12/2024 00437234861TRLO1.1.1 AQXE 15:08:10 12 666 10/12/2024 00437235176TRLO1.1.1 CHIX 15:08:32 34 666 10/12/2024 00437235175TRLO1.1.1 CHIX 15:08:32 122 666 10/12/2024 00437235651TRLO1.1.1 BATE 15:09:01 19 666 10/12/2024 00437236695TRLO1.1.1 AQXE 15:10:41 46 666 10/12/2024 00437236788TRLO1.1.1 CHIX 15:10:52 122 666 10/12/2024 00437237258TRLO1.1.1 BATE 15:11:29 46 666 10/12/2024 00437238078TRLO1.1.1 CHIX 15:13:02 19 666 10/12/2024 00437238092TRLO1.1.1 AQXE 15:13:03 122 666 10/12/2024 00437238806TRLO1.1.1 BATE 15:14:02 46 666 10/12/2024 00437239426TRLO1.1.1 CHIX 15:15:04 19 666 10/12/2024 00437239576TRLO1.1.1 AQXE 15:15:15 122 666 10/12/2024 00437240432TRLO1.1.1 BATE 15:16:46 19 666 10/12/2024 00437240909TRLO1.1.1 AQXE 15:17:27 46 666 10/12/2024 00437240977TRLO1.1.1 CHIX 15:17:35 190 666 10/12/2024 00437241233TRLO1.1.1 XLON 15:18:01 190 666 10/12/2024 00437241457TRLO1.1.1 XLON 15:18:20 17 666 10/12/2024 00437243985TRLO1.1.1 TRQX 15:22:13 19 666 10/12/2024 00437243984TRLO1.1.1 AQXE 15:22:13 46 666 10/12/2024 00437243983TRLO1.1.1 CHIX 15:22:13 122 666 10/12/2024 00437243982TRLO1.1.1 BATE 15:22:13 17 666 10/12/2024 00437243987TRLO1.1.1 TRQX 15:22:13 102 666 10/12/2024 00437243986TRLO1.1.1 TRQX 15:22:13 190 666 10/12/2024 00437243988TRLO1.1.1 XLON 15:22:13 300 666 10/12/2024 00437243991TRLO1.1.1 XLON 15:22:13 610 666 10/12/2024 00437243989TRLO1.1.1 XLON 15:22:13 800 666 10/12/2024 00437243990TRLO1.1.1 XLON 15:22:13 190 666 10/12/2024 00437243992TRLO1.1.1 XLON 15:22:13 380 666 10/12/2024 00437245033TRLO1.1.1 XLON 15:23:57 9 666 10/12/2024 00437245420TRLO1.1.1 CHIX 15:24:34 37 666 10/12/2024 00437245419TRLO1.1.1 CHIX 15:24:34 46 666 10/12/2024 00437247837TRLO1.1.1 CHIX 15:27:45 19 665 10/12/2024 00437250004TRLO1.1.1 AQXE 15:30:27 19 665 10/12/2024 00437250005TRLO1.1.1 AQXE 15:30:27 122 665 10/12/2024 00437250006TRLO1.1.1 BATE 15:30:27 17 665 10/12/2024 00437250009TRLO1.1.1 TRQX 15:30:27 34 665 10/12/2024 00437250008TRLO1.1.1 TRQX 15:30:27 122 665 10/12/2024 00437250007TRLO1.1.1 BATE 15:30:27 113 665 10/12/2024 00437250012TRLO1.1.1 XLON 15:30:27 77 665 10/12/2024 00437250013TRLO1.1.1 XLON 15:30:27 190 665 10/12/2024 00437250010TRLO1.1.1 XLON 15:30:27 190 665 10/12/2024 00437250011TRLO1.1.1 XLON 15:30:27 46 665 10/12/2024 00437251166TRLO1.1.1 CHIX 15:31:39 57 665 10/12/2024 00437251952TRLO1.1.1 BATE 15:32:40 65 665 10/12/2024 00437251953TRLO1.1.1 BATE 15:32:40 306 665 10/12/2024 00437251970TRLO1.1.1 XLON 15:32:42 3 665 10/12/2024 00437251972TRLO1.1.1 XLON 15:32:42 9 665 10/12/2024 00437251971TRLO1.1.1 XLON 15:32:42 62 665 10/12/2024 00437251973TRLO1.1.1 XLON 15:32:42 190 665 10/12/2024 00437253332TRLO1.1.1 XLON 15:34:59 17 665 10/12/2024 00437253435TRLO1.1.1 TRQX 15:35:07 122 665 10/12/2024 00437253564TRLO1.1.1 BATE 15:35:22 46 665 10/12/2024 00437253668TRLO1.1.1 CHIX 15:35:34 190 665 10/12/2024 00437254716TRLO1.1.1 XLON 15:37:02 17 665 10/12/2024 00437254902TRLO1.1.1 TRQX 15:37:21 122 665 10/12/2024 00437255115TRLO1.1.1 BATE 15:37:42 46 665 10/12/2024 00437255182TRLO1.1.1 CHIX 15:37:47 190 665 10/12/2024 00437255924TRLO1.1.1 XLON 15:39:03 17 665 10/12/2024 00437256496TRLO1.1.1 TRQX 15:39:52 122 665 10/12/2024 00437256508TRLO1.1.1 BATE 15:39:53 19 665 10/12/2024 00437256577TRLO1.1.1 AQXE 15:39:57 57 665 10/12/2024 00437256578TRLO1.1.1 AQXE 15:39:57 46 665 10/12/2024 00437256735TRLO1.1.1 CHIX 15:40:10 190 665 10/12/2024 00437257435TRLO1.1.1 XLON 15:41:19 12 665 10/12/2024 00437257780TRLO1.1.1 TRQX 15:41:57 5 665 10/12/2024 00437258286TRLO1.1.1 TRQX 15:42:41 19 665 10/12/2024 00437258285TRLO1.1.1 AQXE 15:42:41 122 665 10/12/2024 00437258369TRLO1.1.1 BATE 15:42:45 46 665 10/12/2024 00437258510TRLO1.1.1 CHIX 15:42:59 190 665 10/12/2024 00437259088TRLO1.1.1 XLON 15:43:52 17 665 10/12/2024 00437259659TRLO1.1.1 TRQX 15:44:59 19 665 10/12/2024 00437259926TRLO1.1.1 AQXE 15:45:17 122 665 10/12/2024 00437260245TRLO1.1.1 BATE 15:45:41 46 665 10/12/2024 00437260432TRLO1.1.1 CHIX 15:46:07 190 665 10/12/2024 00437260433TRLO1.1.1 XLON 15:46:07 380 664 10/12/2024 00437260960TRLO1.1.1 XLON 15:46:58 190 664 10/12/2024 00437260961TRLO1.1.1 XLON 15:46:58 190 664 10/12/2024 00437260962TRLO1.1.1 XLON 15:46:58 17 664 10/12/2024 00437261225TRLO1.1.1 TRQX 15:47:26 46 666 10/12/2024 00437263338TRLO1.1.1 CHIX 15:50:18 46 666 10/12/2024 00437264636TRLO1.1.1 CHIX 15:52:49 46 666 10/12/2024 00437266151TRLO1.1.1 CHIX 15:55:34 122 665 10/12/2024 00437267111TRLO1.1.1 BATE 15:56:51 3 665 10/12/2024 00437267112TRLO1.1.1 BATE 15:56:51 119 665 10/12/2024 00437267114TRLO1.1.1 BATE 15:56:51 122 665 10/12/2024 00437267113TRLO1.1.1 BATE 15:56:51 190 665 10/12/2024 00437267115TRLO1.1.1 XLON 15:56:51 190 665 10/12/2024 00437267116TRLO1.1.1 XLON 15:56:51 80 665 10/12/2024 00437267117TRLO1.1.1 XLON 15:56:51 46 665 10/12/2024 00437274762TRLO1.1.1 CHIX 16:08:10 46 665 10/12/2024 00437274764TRLO1.1.1 CHIX 16:08:10 46 665 10/12/2024 00437274763TRLO1.1.1 CHIX 16:08:10 46 665 10/12/2024 00437274765TRLO1.1.1 CHIX 16:08:10 122 665 10/12/2024 00437274767TRLO1.1.1 BATE 16:08:10 122 665 10/12/2024 00437274766TRLO1.1.1 BATE 16:08:10 110 665 10/12/2024 00437274769TRLO1.1.1 XLON 16:08:10 96 665 10/12/2024 00437274768TRLO1.1.1 BATE 16:08:10 90 665 10/12/2024 00437274772TRLO1.1.1 XLON 16:08:10 100 665 10/12/2024 00437274771TRLO1.1.1 XLON 16:08:10 190 665 10/12/2024 00437274773TRLO1.1.1 XLON 16:08:10 190 665 10/12/2024 00437274770TRLO1.1.1 XLON 16:08:10 70 665 10/12/2024 00437274776TRLO1.1.1 XLON 16:08:10 71 665 10/12/2024 00437274774TRLO1.1.1 XLON 16:08:10 120 665 10/12/2024 00437274775TRLO1.1.1 XLON 16:08:10 2 665 10/12/2024 00437274777TRLO1.1.1 XLON 16:08:10 17 665 10/12/2024 00437274779TRLO1.1.1 TRQX 16:08:10 17 665 10/12/2024 00437274780TRLO1.1.1 TRQX 16:08:10 17 665 10/12/2024 00437274778TRLO1.1.1 TRQX 16:08:10 17 665 10/12/2024 00437274781TRLO1.1.1 TRQX 16:08:10 17 665 10/12/2024 00437274782TRLO1.1.1 TRQX 16:08:10 17 665 10/12/2024 00437274783TRLO1.1.1 TRQX 16:08:10 17 665 10/12/2024 00437274784TRLO1.1.1 TRQX 16:08:10 17 665 10/12/2024 00437274785TRLO1.1.1 TRQX 16:08:10 117 665 10/12/2024 00437274806TRLO1.1.1 XLON 16:08:11 176 665 10/12/2024 00437274808TRLO1.1.1 XLON 16:08:11 190 665 10/12/2024 00437274807TRLO1.1.1 XLON 16:08:11 14 665 10/12/2024 00437274810TRLO1.1.1 XLON 16:08:11 97 665 10/12/2024 00437274809TRLO1.1.1 XLON 16:08:11 19 665 10/12/2024 00437274862TRLO1.1.1 AQXE 16:08:15 19 665 10/12/2024 00437274863TRLO1.1.1 AQXE 16:08:15 19 665 10/12/2024 00437274864TRLO1.1.1 AQXE 16:08:15 19 665 10/12/2024 00437274865TRLO1.1.1 AQXE 16:08:15 19 665 10/12/2024 00437274866TRLO1.1.1 AQXE 16:08:15 19 665 10/12/2024 00437274869TRLO1.1.1 AQXE 16:08:15 19 665 10/12/2024 00437274867TRLO1.1.1 AQXE 16:08:15 19 665 10/12/2024 00437274868TRLO1.1.1 AQXE 16:08:15 4 666 10/12/2024 00437279549TRLO1.1.1 AQXE 16:15:31 35 666 10/12/2024 00437279548TRLO1.1.1 AQXE 16:15:31 26 666 10/12/2024 00437279547TRLO1.1.1 AQXE 16:15:31 15 666 10/12/2024 00437280512TRLO1.1.1 AQXE 16:17:22 23 666 10/12/2024 00437281886TRLO1.1.1 AQXE 16:19:22 89 665 10/12/2024 00437282228TRLO1.1.1 BATE 16:19:51 122 665 10/12/2024 00437282227TRLO1.1.1 BATE 16:19:51 26 665 10/12/2024 00437282226TRLO1.1.1 BATE 16:19:51 18 665 10/12/2024 00437283728TRLO1.1.1 XLON 16:22:11 93 665 10/12/2024 00437283729TRLO1.1.1 XLON 16:22:11 112 665 10/12/2024 00437283732TRLO1.1.1 XLON 16:22:12 5 665 10/12/2024 00437284032TRLO1.1.1 XLON 16:22:45 55 665 10/12/2024 00437284121TRLO1.1.1 XLON 16:22:51 25 665 10/12/2024 00437284122TRLO1.1.1 XLON 16:22:51 53 666 10/12/2024 00437286288TRLO1.1.1 AQXE 16:25:49 105 666 10/12/2024 00437289242TRLO1.1.1 CHIX 16:29:40 56 666 10/12/2024 00437289243TRLO1.1.1 CHIX 16:29:40 This information was brought to you by Cision http://news.cision.com

XLON