Bodycote Plc - Transaction in Own Shares

[Bodycote]www.bodycote.com 3 January 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+--------------+ |Date of purchase: |2 January 2025| +-----------------------------------------------+--------------+ |Aggregate number of ordinary shares purchased: |50,000 | +-----------------------------------------------+--------------+ |Highest price paid per share (pence per share):|637.0p | +-----------------------------------------------+--------------+ |Lowest price paid per share (pence per share): |630.0p | +-----------------------------------------------+--------------+ |Volume weighted average price paid per share |633.02p | | | | |(pence per share) | | +-----------------------------------------------+--------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,847,496 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 8,608,676 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 200 634 02/01/2025 00440014979TRLO1.1.1 XLON 08:10:09 13 634 02/01/2025 00440015211TRLO1.1.1 TRQX 08:12:54 100 635 02/01/2025 00440015242TRLO1.1.1 XLON 08:13:37 100 635 02/01/2025 00440015241TRLO1.1.1 XLON 08:13:37 100 635 02/01/2025 00440015491TRLO1.1.1 XLON 08:16:51 100 635 02/01/2025 00440015492TRLO1.1.1 XLON 08:16:51 13 634 02/01/2025 00440015642TRLO1.1.1 TRQX 08:18:35 136 635 02/01/2025 00440015789TRLO1.1.1 XLON 08:19:57 52 635 02/01/2025 00440015788TRLO1.1.1 XLON 08:19:57 12 635 02/01/2025 00440015790TRLO1.1.1 XLON 08:19:57 146 633 02/01/2025 00440015930TRLO1.1.1 BATE 08:21:54 28 633 02/01/2025 00440015929TRLO1.1.1 AQXE 08:21:54 33 633 02/01/2025 00440015931TRLO1.1.1 CHIX 08:21:54 33 633 02/01/2025 00440016008TRLO1.1.1 CHIX 08:23:58 200 632 02/01/2025 00440016119TRLO1.1.1 XLON 08:25:25 33 632 02/01/2025 00440016243TRLO1.1.1 CHIX 08:26:38 73 632 02/01/2025 00440016286TRLO1.1.1 BATE 08:27:09 14 633 02/01/2025 00440016293TRLO1.1.1 AQXE 08:27:14 13 632 02/01/2025 00440016304TRLO1.1.1 TRQX 08:27:20 200 632 02/01/2025 00440016535TRLO1.1.1 XLON 08:31:08 200 632 02/01/2025 00440016857TRLO1.1.1 XLON 08:36:41 73 632 02/01/2025 00440016880TRLO1.1.1 BATE 08:37:04 14 633 02/01/2025 00440016881TRLO1.1.1 AQXE 08:37:04 13 632 02/01/2025 00440016887TRLO1.1.1 TRQX 08:37:10 33 631 02/01/2025 00440016905TRLO1.1.1 CHIX 08:37:34 86 632 02/01/2025 00440017107TRLO1.1.1 XLON 08:41:01 114 632 02/01/2025 00440017108TRLO1.1.1 XLON 08:41:01 33 631 02/01/2025 00440017371TRLO1.1.1 CHIX 08:44:05 73 632 02/01/2025 00440017422TRLO1.1.1 BATE 08:44:44 14 633 02/01/2025 00440017429TRLO1.1.1 AQXE 08:44:51 13 632 02/01/2025 00440017437TRLO1.1.1 TRQX 08:45:00 200 631 02/01/2025 00440017569TRLO1.1.1 XLON 08:46:47 141 631 02/01/2025 00440017766TRLO1.1.1 XLON 08:49:25 59 631 02/01/2025 00440017771TRLO1.1.1 XLON 08:49:33 33 631 02/01/2025 00440017883TRLO1.1.1 CHIX 08:50:39 36 632 02/01/2025 00440017973TRLO1.1.1 BATE 08:51:54 37 632 02/01/2025 00440017972TRLO1.1.1 BATE 08:51:54 14 632 02/01/2025 00440017997TRLO1.1.1 AQXE 08:52:03 13 632 02/01/2025 00440018012TRLO1.1.1 TRQX 08:52:23 36 631 02/01/2025 00440018202TRLO1.1.1 XLON 08:54:43 164 631 02/01/2025 00440018203TRLO1.1.1 XLON 08:54:43 35 631 02/01/2025 00440018564TRLO1.1.1 XLON 08:59:40 57 631 02/01/2025 00440018563TRLO1.1.1 XLON 08:59:40 108 631 02/01/2025 00440018562TRLO1.1.1 XLON 08:59:40 33 632 02/01/2025 00440018659TRLO1.1.1 CHIX 09:00:23 73 631 02/01/2025 00440018716TRLO1.1.1 BATE 09:01:02 14 632 02/01/2025 00440018720TRLO1.1.1 AQXE 09:01:07 13 632 02/01/2025 00440018732TRLO1.1.1 TRQX 09:01:17 200 631 02/01/2025 00440018854TRLO1.1.1 XLON 09:03:00 33 632 02/01/2025 00440019213TRLO1.1.1 CHIX 09:06:15 200 631 02/01/2025 00440019245TRLO1.1.1 XLON 09:06:41 73 631 02/01/2025 00440019317TRLO1.1.1 BATE 09:07:22 14 632 02/01/2025 00440019320TRLO1.1.1 AQXE 09:07:29 13 632 02/01/2025 00440019333TRLO1.1.1 TRQX 09:07:45 100 631 02/01/2025 00440019545TRLO1.1.1 XLON 09:11:09 100 631 02/01/2025 00440019546TRLO1.1.1 XLON 09:11:09 33 632 02/01/2025 00440019813TRLO1.1.1 CHIX 09:14:11 14 632 02/01/2025 00440019887TRLO1.1.1 AQXE 09:15:23 1 632 02/01/2025 00440019910TRLO1.1.1 TRQX 09:15:41 12 632 02/01/2025 00440020012TRLO1.1.1 TRQX 09:16:50 200 631 02/01/2025 00440020014TRLO1.1.1 XLON 09:16:50 73 631 02/01/2025 00440020013TRLO1.1.1 BATE 09:16:50 54 631 02/01/2025 00440020162TRLO1.1.1 XLON 09:19:23 14 632 02/01/2025 00440020288TRLO1.1.1 AQXE 09:21:43 33 631 02/01/2025 00440020914TRLO1.1.1 CHIX 09:26:55 73 631 02/01/2025 00440020915TRLO1.1.1 BATE 09:26:55 146 631 02/01/2025 00440020916TRLO1.1.1 XLON 09:26:55 13 631 02/01/2025 00440020919TRLO1.1.1 TRQX 09:26:55 65 631 02/01/2025 00440020918TRLO1.1.1 XLON 09:26:55 335 631 02/01/2025 00440020917TRLO1.1.1 XLON 09:26:55 14 631 02/01/2025 00440021026TRLO1.1.1 AQXE 09:28:02 136 631 02/01/2025 00440021066TRLO1.1.1 XLON 09:28:56 33 631 02/01/2025 00440021068TRLO1.1.1 CHIX 09:28:56 64 631 02/01/2025 00440021067TRLO1.1.1 XLON 09:28:56 73 631 02/01/2025 00440021281TRLO1.1.1 BATE 09:32:00 13 631 02/01/2025 00440021282TRLO1.1.1 TRQX 09:32:00 8 631 02/01/2025 00440021342TRLO1.1.1 CHIX 09:32:58 21 632 02/01/2025 00440021459TRLO1.1.1 CHIX 09:35:23 4 632 02/01/2025 00440021458TRLO1.1.1 CHIX 09:35:23 200 632 02/01/2025 00440021460TRLO1.1.1 XLON 09:35:23 200 632 02/01/2025 00440021648TRLO1.1.1 XLON 09:37:23 33 632 02/01/2025 00440021665TRLO1.1.1 CHIX 09:37:53 146 631 02/01/2025 00440021769TRLO1.1.1 BATE 09:39:13 14 631 02/01/2025 00440021770TRLO1.1.1 AQXE 09:39:13 26 631 02/01/2025 00440021771TRLO1.1.1 TRQX 09:39:13 77 632 02/01/2025 00440021773TRLO1.1.1 XLON 09:39:19 123 632 02/01/2025 00440021774TRLO1.1.1 XLON 09:39:19 156 632 02/01/2025 00440021914TRLO1.1.1 XLON 09:41:09 27 632 02/01/2025 00440021913TRLO1.1.1 XLON 09:41:09 17 632 02/01/2025 00440021915TRLO1.1.1 XLON 09:41:09 14 631 02/01/2025 00440021962TRLO1.1.1 AQXE 09:41:39 14 631 02/01/2025 00440022246TRLO1.1.1 AQXE 09:46:34 73 631 02/01/2025 00440022247TRLO1.1.1 BATE 09:46:34 122 631 02/01/2025 00440022248TRLO1.1.1 XLON 09:46:34 78 631 02/01/2025 00440022249TRLO1.1.1 XLON 09:46:34 11 631 02/01/2025 00440022950TRLO1.1.1 CHIX 09:56:07 26 631 02/01/2025 00440022952TRLO1.1.1 TRQX 09:56:07 200 631 02/01/2025 00440022953TRLO1.1.1 XLON 09:56:07 73 631 02/01/2025 00440022951TRLO1.1.1 BATE 09:56:07 5 631 02/01/2025 00440022990TRLO1.1.1 CHIX 09:56:36 200 631 02/01/2025 00440023751TRLO1.1.1 XLON 10:06:02 146 631 02/01/2025 00440023768TRLO1.1.1 BATE 10:06:05 33 631 02/01/2025 00440023770TRLO1.1.1 CHIX 10:06:05 100 631 02/01/2025 00440023772TRLO1.1.1 XLON 10:06:05 400 631 02/01/2025 00440023771TRLO1.1.1 XLON 10:06:05 50 631 02/01/2025 00440023769TRLO1.1.1 CHIX 10:06:05 14 631 02/01/2025 00440023774TRLO1.1.1 AQXE 10:06:05 100 631 02/01/2025 00440023773TRLO1.1.1 XLON 10:06:05 28 631 02/01/2025 00440023775TRLO1.1.1 AQXE 10:06:05 13 631 02/01/2025 00440023776TRLO1.1.1 TRQX 10:06:05 200 631 02/01/2025 00440023957TRLO1.1.1 XLON 10:07:45 13 631 02/01/2025 00440023978TRLO1.1.1 TRQX 10:07:57 66 631 02/01/2025 00440024005TRLO1.1.1 CHIX 10:08:38 73 631 02/01/2025 00440024369TRLO1.1.1 BATE 10:13:37 200 631 02/01/2025 00440024370TRLO1.1.1 XLON 10:13:37 14 631 02/01/2025 00440024371TRLO1.1.1 AQXE 10:13:37 13 631 02/01/2025 00440024372TRLO1.1.1 TRQX 10:13:37 200 631 02/01/2025 00440024644TRLO1.1.1 XLON 10:16:02 33 631 02/01/2025 00440024647TRLO1.1.1 CHIX 10:16:05 73 631 02/01/2025 00440024708TRLO1.1.1 BATE 10:16:43 14 631 02/01/2025 00440024727TRLO1.1.1 AQXE 10:16:59 13 631 02/01/2025 00440024781TRLO1.1.1 TRQX 10:17:43 200 631 02/01/2025 00440024834TRLO1.1.1 XLON 10:18:47 33 631 02/01/2025 00440025244TRLO1.1.1 CHIX 10:23:32 14 631 02/01/2025 00440025492TRLO1.1.1 AQXE 10:25:55 13 631 02/01/2025 00440025509TRLO1.1.1 TRQX 10:26:09 33 631 02/01/2025 00440025595TRLO1.1.1 CHIX 10:28:00 32 631 02/01/2025 00440025654TRLO1.1.1 BATE 10:29:07 41 631 02/01/2025 00440025653TRLO1.1.1 BATE 10:29:07 152 631 02/01/2025 00440025667TRLO1.1.1 XLON 10:29:20 48 631 02/01/2025 00440025668TRLO1.1.1 XLON 10:29:20 14 631 02/01/2025 00440025671TRLO1.1.1 AQXE 10:29:24 13 631 02/01/2025 00440025690TRLO1.1.1 TRQX 10:29:41 73 631 02/01/2025 00440025771TRLO1.1.1 BATE 10:31:21 160 631 02/01/2025 00440025793TRLO1.1.1 XLON 10:31:43 240 631 02/01/2025 00440025794TRLO1.1.1 XLON 10:31:43 14 631 02/01/2025 00440025885TRLO1.1.1 XLON 10:33:41 46 631 02/01/2025 00440025886TRLO1.1.1 XLON 10:33:41 140 631 02/01/2025 00440025887TRLO1.1.1 XLON 10:33:41 33 631 02/01/2025 00440025932TRLO1.1.1 CHIX 10:34:42 73 631 02/01/2025 00440026120TRLO1.1.1 BATE 10:38:38 132 631 02/01/2025 00440026143TRLO1.1.1 XLON 10:39:16 68 631 02/01/2025 00440026144TRLO1.1.1 XLON 10:39:16 13 631 02/01/2025 00440026166TRLO1.1.1 TRQX 10:40:01 33 631 02/01/2025 00440026419TRLO1.1.1 CHIX 10:43:29 68 631 02/01/2025 00440026429TRLO1.1.1 XLON 10:43:34 132 631 02/01/2025 00440026428TRLO1.1.1 XLON 10:43:34 73 631 02/01/2025 00440026612TRLO1.1.1 BATE 10:47:26 13 631 02/01/2025 00440026796TRLO1.1.1 TRQX 10:49:30 92 631 02/01/2025 00440026831TRLO1.1.1 XLON 10:50:24 108 631 02/01/2025 00440026832TRLO1.1.1 XLON 10:50:24 3 630 02/01/2025 00440027041TRLO1.1.1 AQXE 10:52:10 33 631 02/01/2025 00440027621TRLO1.1.1 CHIX 10:57:18 25 630 02/01/2025 00440027934TRLO1.1.1 AQXE 11:01:38 11 630 02/01/2025 00440027935TRLO1.1.1 AQXE 11:01:38 200 630 02/01/2025 00440027936TRLO1.1.1 XLON 11:01:38 20 630 02/01/2025 00440028101TRLO1.1.1 BATE 11:04:11 53 631 02/01/2025 00440028102TRLO1.1.1 BATE 11:04:11 13 631 02/01/2025 00440028207TRLO1.1.1 TRQX 11:05:44 100 630 02/01/2025 00440028293TRLO1.1.1 XLON 11:07:21 33 630 02/01/2025 00440028465TRLO1.1.1 CHIX 11:10:25 20 630 02/01/2025 00440028466TRLO1.1.1 XLON 11:10:25 80 630 02/01/2025 00440028467TRLO1.1.1 XLON 11:10:25 40 631 02/01/2025 00440028540TRLO1.1.1 BATE 11:11:12 33 631 02/01/2025 00440028541TRLO1.1.1 BATE 11:11:12 17 630 02/01/2025 00440028551TRLO1.1.1 AQXE 11:11:24 13 631 02/01/2025 00440028579TRLO1.1.1 TRQX 11:11:46 400 630 02/01/2025 00440028634TRLO1.1.1 XLON 11:12:52 46 631 02/01/2025 00440028715TRLO1.1.1 BATE 11:14:34 27 631 02/01/2025 00440028716TRLO1.1.1 BATE 11:14:34 13 631 02/01/2025 00440028769TRLO1.1.1 TRQX 11:14:59 17 631 02/01/2025 00440029055TRLO1.1.1 BATE 11:18:54 2 631 02/01/2025 00440029056TRLO1.1.1 BATE 11:18:54 54 631 02/01/2025 00440029057TRLO1.1.1 BATE 11:18:54 13 631 02/01/2025 00440029088TRLO1.1.1 TRQX 11:19:36 73 631 02/01/2025 00440029407TRLO1.1.1 BATE 11:22:16 13 631 02/01/2025 00440029431TRLO1.1.1 TRQX 11:22:47 73 631 02/01/2025 00440029746TRLO1.1.1 BATE 11:26:12 13 631 02/01/2025 00440029978TRLO1.1.1 TRQX 11:29:03 13 631 02/01/2025 00440030294TRLO1.1.1 TRQX 11:33:31 300 630 02/01/2025 00440030451TRLO1.1.1 XLON 11:35:15 13 631 02/01/2025 00440031318TRLO1.1.1 TRQX 11:49:26 108 631 02/01/2025 00440031478TRLO1.1.1 XLON 11:52:02 2 631 02/01/2025 00440031481TRLO1.1.1 XLON 11:52:02 5 631 02/01/2025 00440031480TRLO1.1.1 XLON 11:52:02 50 631 02/01/2025 00440031479TRLO1.1.1 XLON 11:52:02 135 631 02/01/2025 00440031482TRLO1.1.1 XLON 11:52:02 33 632 02/01/2025 00440031767TRLO1.1.1 CHIX 11:56:51 70 631 02/01/2025 00440031785TRLO1.1.1 AQXE 11:57:03 14 631 02/01/2025 00440031786TRLO1.1.1 AQXE 11:57:03 33 632 02/01/2025 00440031960TRLO1.1.1 CHIX 12:00:42 55 632 02/01/2025 00440032053TRLO1.1.1 BATE 12:01:26 50 634 02/01/2025 00440035760TRLO1.1.1 XLON 12:44:16 350 634 02/01/2025 00440035759TRLO1.1.1 XLON 12:44:16 66 634 02/01/2025 00440036092TRLO1.1.1 CHIX 12:47:10 200 634 02/01/2025 00440036096TRLO1.1.1 XLON 12:47:15 84 634 02/01/2025 00440036101TRLO1.1.1 AQXE 12:47:19 60 634 02/01/2025 00440036100TRLO1.1.1 CHIX 12:47:19 474 634 02/01/2025 00440036104TRLO1.1.1 XLON 12:47:19 1000 634 02/01/2025 00440036103TRLO1.1.1 XLON 12:47:19 204 634 02/01/2025 00440036102TRLO1.1.1 CHIX 12:47:19 500 634 02/01/2025 00440036105TRLO1.1.1 XLON 12:47:19 151 634 02/01/2025 00440036106TRLO1.1.1 XLON 12:47:19 1075 634 02/01/2025 00440036107TRLO1.1.1 XLON 12:47:19 33 634 02/01/2025 00440036108TRLO1.1.1 BATE 12:47:19 118 634 02/01/2025 00440036110TRLO1.1.1 BATE 12:47:19 378 634 02/01/2025 00440036109TRLO1.1.1 BATE 12:47:19 14 634 02/01/2025 00440036319TRLO1.1.1 AQXE 12:49:16 73 634 02/01/2025 00440036328TRLO1.1.1 BATE 12:49:24 200 633 02/01/2025 00440036336TRLO1.1.1 XLON 12:49:27 66 634 02/01/2025 00440036340TRLO1.1.1 CHIX 12:49:31 73 634 02/01/2025 00440036813TRLO1.1.1 BATE 12:53:35 132 633 02/01/2025 00440036839TRLO1.1.1 XLON 12:53:52 68 633 02/01/2025 00440036838TRLO1.1.1 XLON 12:53:52 14 634 02/01/2025 00440036885TRLO1.1.1 AQXE 12:54:09 33 634 02/01/2025 00440037440TRLO1.1.1 CHIX 12:59:08 200 634 02/01/2025 00440037703TRLO1.1.1 XLON 13:01:02 7 635 02/01/2025 00440038686TRLO1.1.1 BATE 13:06:24 66 635 02/01/2025 00440038687TRLO1.1.1 BATE 13:06:24 136 634 02/01/2025 00440038692TRLO1.1.1 XLON 13:06:28 73 635 02/01/2025 00440038876TRLO1.1.1 BATE 13:08:01 73 635 02/01/2025 00440039194TRLO1.1.1 BATE 13:10:15 73 635 02/01/2025 00440040601TRLO1.1.1 BATE 13:19:20 33 634 02/01/2025 00440041261TRLO1.1.1 CHIX 13:24:45 33 634 02/01/2025 00440041260TRLO1.1.1 CHIX 13:24:45 14 634 02/01/2025 00440041262TRLO1.1.1 AQXE 13:24:45 14 634 02/01/2025 00440041263TRLO1.1.1 AQXE 13:24:45 14 634 02/01/2025 00440041267TRLO1.1.1 AQXE 13:24:45 33 634 02/01/2025 00440041265TRLO1.1.1 CHIX 13:24:45 37 634 02/01/2025 00440041268TRLO1.1.1 TRQX 13:24:45 14 634 02/01/2025 00440041264TRLO1.1.1 AQXE 13:24:45 33 634 02/01/2025 00440041266TRLO1.1.1 CHIX 13:24:45 13 634 02/01/2025 00440041270TRLO1.1.1 TRQX 13:24:45 54 634 02/01/2025 00440041269TRLO1.1.1 TRQX 13:24:45 64 634 02/01/2025 00440041271TRLO1.1.1 XLON 13:24:45 200 634 02/01/2025 00440041272TRLO1.1.1 XLON 13:24:45 400 634 02/01/2025 00440041273TRLO1.1.1 XLON 13:24:45 13 634 02/01/2025 00440041275TRLO1.1.1 TRQX 13:24:45 13 634 02/01/2025 00440041274TRLO1.1.1 TRQX 13:24:45 13 634 02/01/2025 00440041276TRLO1.1.1 TRQX 13:24:45 13 634 02/01/2025 00440041277TRLO1.1.1 TRQX 13:24:45 200 634 02/01/2025 00440041279TRLO1.1.1 XLON 13:24:45 200 634 02/01/2025 00440041278TRLO1.1.1 XLON 13:24:45 200 634 02/01/2025 00440041281TRLO1.1.1 XLON 13:24:45 200 634 02/01/2025 00440041280TRLO1.1.1 XLON 13:24:45 73 634 02/01/2025 00440041529TRLO1.1.1 BATE 13:26:39 13 634 02/01/2025 00440042018TRLO1.1.1 TRQX 13:30:19 45 634 02/01/2025 00440042319TRLO1.1.1 XLON 13:32:35 155 634 02/01/2025 00440042318TRLO1.1.1 XLON 13:32:35 14 633 02/01/2025 00440042564TRLO1.1.1 AQXE 13:34:17 33 633 02/01/2025 00440042563TRLO1.1.1 CHIX 13:34:17 73 634 02/01/2025 00440042562TRLO1.1.1 BATE 13:34:17 22 633 02/01/2025 00440042761TRLO1.1.1 XLON 13:35:52 38 634 02/01/2025 00440042763TRLO1.1.1 XLON 13:35:52 140 634 02/01/2025 00440042762TRLO1.1.1 XLON 13:35:52 13 633 02/01/2025 00440042874TRLO1.1.1 TRQX 13:36:42 14 633 02/01/2025 00440042872TRLO1.1.1 AQXE 13:36:42 33 633 02/01/2025 00440042873TRLO1.1.1 CHIX 13:36:42 14 633 02/01/2025 00440044518TRLO1.1.1 AQXE 13:47:40 146 633 02/01/2025 00440044519TRLO1.1.1 BATE 13:47:40 4 633 02/01/2025 00440044523TRLO1.1.1 XLON 13:47:40 196 633 02/01/2025 00440044521TRLO1.1.1 XLON 13:47:40 13 633 02/01/2025 00440044522TRLO1.1.1 TRQX 13:47:40 33 633 02/01/2025 00440044520TRLO1.1.1 CHIX 13:47:40 200 633 02/01/2025 00440044524TRLO1.1.1 XLON 13:47:40 33 633 02/01/2025 00440044769TRLO1.1.1 CHIX 13:49:40 13 633 02/01/2025 00440044784TRLO1.1.1 TRQX 13:49:51 14 633 02/01/2025 00440044796TRLO1.1.1 AQXE 13:49:57 200 633 02/01/2025 00440044818TRLO1.1.1 XLON 13:50:11 50 633 02/01/2025 00440045221TRLO1.1.1 XLON 13:52:20 150 633 02/01/2025 00440045220TRLO1.1.1 XLON 13:52:20 73 633 02/01/2025 00440045299TRLO1.1.1 BATE 13:52:58 14 633 02/01/2025 00440045378TRLO1.1.1 AQXE 13:53:22 33 633 02/01/2025 00440045488TRLO1.1.1 CHIX 13:53:59 94 633 02/01/2025 00440045560TRLO1.1.1 XLON 13:54:20 106 633 02/01/2025 00440045561TRLO1.1.1 XLON 13:54:20 13 633 02/01/2025 00440045582TRLO1.1.1 TRQX 13:54:27 100 633 02/01/2025 00440045991TRLO1.1.1 XLON 13:56:37 100 633 02/01/2025 00440045990TRLO1.1.1 XLON 13:56:37 73 633 02/01/2025 00440046121TRLO1.1.1 BATE 13:57:28 33 633 02/01/2025 00440046238TRLO1.1.1 CHIX 13:58:15 14 634 02/01/2025 00440047234TRLO1.1.1 AQXE 14:00:37 13 634 02/01/2025 00440047235TRLO1.1.1 TRQX 14:00:37 200 634 02/01/2025 00440047236TRLO1.1.1 XLON 14:00:37 73 634 02/01/2025 00440047756TRLO1.1.1 BATE 14:01:43 33 634 02/01/2025 00440047942TRLO1.1.1 CHIX 14:02:25 200 634 02/01/2025 00440048020TRLO1.1.1 XLON 14:02:56 13 634 02/01/2025 00440048552TRLO1.1.1 TRQX 14:05:39 200 634 02/01/2025 00440048553TRLO1.1.1 XLON 14:05:39 14 634 02/01/2025 00440048554TRLO1.1.1 AQXE 14:05:39 64 635 02/01/2025 00440049405TRLO1.1.1 XLON 14:11:10 72 635 02/01/2025 00440049406TRLO1.1.1 XLON 14:11:10 64 635 02/01/2025 00440049404TRLO1.1.1 XLON 14:11:10 73 636 02/01/2025 00440051866TRLO1.1.1 BATE 14:25:29 33 636 02/01/2025 00440051872TRLO1.1.1 CHIX 14:25:32 200 636 02/01/2025 00440051873TRLO1.1.1 XLON 14:25:32 400 636 02/01/2025 00440052082TRLO1.1.1 XLON 14:26:37 33 636 02/01/2025 00440052266TRLO1.1.1 CHIX 14:27:34 400 636 02/01/2025 00440052445TRLO1.1.1 XLON 14:28:31 13 636 02/01/2025 00440052461TRLO1.1.1 TRQX 14:28:38 28 636 02/01/2025 00440052471TRLO1.1.1 BATE 14:28:40 92 636 02/01/2025 00440052472TRLO1.1.1 BATE 14:28:40 33 636 02/01/2025 00440057580TRLO1.1.1 CHIX 14:33:47 33 636 02/01/2025 00440057581TRLO1.1.1 CHIX 14:33:47 66 636 02/01/2025 00440057579TRLO1.1.1 CHIX 14:33:47 99 636 02/01/2025 00440057582TRLO1.1.1 BATE 14:33:47 73 636 02/01/2025 00440057583TRLO1.1.1 BATE 14:33:47 56 636 02/01/2025 00440057585TRLO1.1.1 AQXE 14:33:47 73 636 02/01/2025 00440057584TRLO1.1.1 BATE 14:33:47 14 636 02/01/2025 00440057586TRLO1.1.1 AQXE 14:33:47 14 636 02/01/2025 00440057587TRLO1.1.1 AQXE 14:33:47 200 636 02/01/2025 00440057588TRLO1.1.1 XLON 14:33:47 39 636 02/01/2025 00440057592TRLO1.1.1 TRQX 14:33:47 200 636 02/01/2025 00440057589TRLO1.1.1 XLON 14:33:47 200 636 02/01/2025 00440057590TRLO1.1.1 XLON 14:33:47 200 636 02/01/2025 00440057591TRLO1.1.1 XLON 14:33:47 13 636 02/01/2025 00440057593TRLO1.1.1 TRQX 14:33:47 13 636 02/01/2025 00440057594TRLO1.1.1 TRQX 14:33:47 73 636 02/01/2025 00440059133TRLO1.1.1 BATE 14:35:38 33 636 02/01/2025 00440059421TRLO1.1.1 CHIX 14:35:56 200 636 02/01/2025 00440059420TRLO1.1.1 XLON 14:35:56 73 636 02/01/2025 00440060968TRLO1.1.1 BATE 14:37:50 13 636 02/01/2025 00440060969TRLO1.1.1 TRQX 14:37:50 200 636 02/01/2025 00440061053TRLO1.1.1 XLON 14:37:59 33 636 02/01/2025 00440062106TRLO1.1.1 CHIX 14:39:37 200 636 02/01/2025 00440062107TRLO1.1.1 XLON 14:39:37 73 636 02/01/2025 00440063001TRLO1.1.1 BATE 14:41:08 13 636 02/01/2025 00440063002TRLO1.1.1 TRQX 14:41:08 33 637 02/01/2025 00440063162TRLO1.1.1 CHIX 14:41:35 28 636 02/01/2025 00440063450TRLO1.1.1 AQXE 14:42:18 200 636 02/01/2025 00440063448TRLO1.1.1 XLON 14:42:18 200 636 02/01/2025 00440063449TRLO1.1.1 XLON 14:42:18 14 636 02/01/2025 00440063452TRLO1.1.1 AQXE 14:42:18 14 636 02/01/2025 00440063451TRLO1.1.1 AQXE 14:42:18 200 636 02/01/2025 00440064421TRLO1.1.1 XLON 14:44:32 19 637 02/01/2025 00440064666TRLO1.1.1 CHIX 14:45:05 14 637 02/01/2025 00440064665TRLO1.1.1 CHIX 14:45:05 14 636 02/01/2025 00440068147TRLO1.1.1 AQXE 14:52:12 33 636 02/01/2025 00440068149TRLO1.1.1 CHIX 14:52:12 73 636 02/01/2025 00440068148TRLO1.1.1 BATE 14:52:12 13 636 02/01/2025 00440068152TRLO1.1.1 TRQX 14:52:12 73 636 02/01/2025 00440068150TRLO1.1.1 BATE 14:52:12 13 636 02/01/2025 00440068151TRLO1.1.1 TRQX 14:52:12 200 636 02/01/2025 00440068154TRLO1.1.1 XLON 14:52:12 13 636 02/01/2025 00440068153TRLO1.1.1 TRQX 14:52:12 200 636 02/01/2025 00440068156TRLO1.1.1 XLON 14:52:12 200 636 02/01/2025 00440068155TRLO1.1.1 XLON 14:52:12 33 636 02/01/2025 00440069523TRLO1.1.1 CHIX 14:53:53 73 636 02/01/2025 00440069684TRLO1.1.1 BATE 14:54:11 400 635 02/01/2025 00440069736TRLO1.1.1 XLON 14:54:16 14 636 02/01/2025 00440069976TRLO1.1.1 AQXE 14:54:30 7 635 02/01/2025 00440070994TRLO1.1.1 TRQX 14:56:03 73 636 02/01/2025 00440071269TRLO1.1.1 BATE 14:56:21 33 636 02/01/2025 00440071335TRLO1.1.1 CHIX 14:56:27 6 635 02/01/2025 00440071507TRLO1.1.1 TRQX 14:56:41 200 635 02/01/2025 00440071506TRLO1.1.1 XLON 14:56:41 14 635 02/01/2025 00440072121TRLO1.1.1 AQXE 14:57:32 200 634 02/01/2025 00440072384TRLO1.1.1 XLON 14:58:00 13 634 02/01/2025 00440072385TRLO1.1.1 TRQX 14:58:00 33 635 02/01/2025 00440072993TRLO1.1.1 CHIX 14:58:45 73 634 02/01/2025 00440073048TRLO1.1.1 BATE 14:58:53 14 635 02/01/2025 00440073917TRLO1.1.1 AQXE 14:59:52 13 634 02/01/2025 00440074091TRLO1.1.1 TRQX 15:00:07 400 634 02/01/2025 00440074092TRLO1.1.1 XLON 15:00:07 73 634 02/01/2025 00440074495TRLO1.1.1 BATE 15:00:48 33 634 02/01/2025 00440074621TRLO1.1.1 CHIX 15:01:03 14 635 02/01/2025 00440075258TRLO1.1.1 AQXE 15:01:49 200 634 02/01/2025 00440075506TRLO1.1.1 XLON 15:02:20 5 634 02/01/2025 00440075507TRLO1.1.1 TRQX 15:02:20 73 634 02/01/2025 00440076058TRLO1.1.1 BATE 15:03:15 66 635 02/01/2025 00440076294TRLO1.1.1 CHIX 15:03:30 6 635 02/01/2025 00440076721TRLO1.1.1 AQXE 15:03:54 8 635 02/01/2025 00440076720TRLO1.1.1 AQXE 15:03:54 13 634 02/01/2025 00440076921TRLO1.1.1 TRQX 15:04:18 21 634 02/01/2025 00440076920TRLO1.1.1 TRQX 15:04:18 200 634 02/01/2025 00440077189TRLO1.1.1 XLON 15:04:49 73 634 02/01/2025 00440077494TRLO1.1.1 BATE 15:05:19 33 635 02/01/2025 00440077654TRLO1.1.1 CHIX 15:05:42 14 635 02/01/2025 00440077790TRLO1.1.1 AQXE 15:05:54 400 634 02/01/2025 00440078000TRLO1.1.1 XLON 15:06:17 73 634 02/01/2025 00440078729TRLO1.1.1 BATE 15:07:18 13 634 02/01/2025 00440078990TRLO1.1.1 TRQX 15:07:41 12 635 02/01/2025 00440079016TRLO1.1.1 CHIX 15:07:45 21 635 02/01/2025 00440079017TRLO1.1.1 CHIX 15:07:45 14 635 02/01/2025 00440079166TRLO1.1.1 AQXE 15:08:06 200 634 02/01/2025 00440079239TRLO1.1.1 XLON 15:08:20 24 635 02/01/2025 00440080353TRLO1.1.1 CHIX 15:10:06 9 635 02/01/2025 00440080354TRLO1.1.1 CHIX 15:10:06 400 634 02/01/2025 00440080355TRLO1.1.1 XLON 15:10:07 14 635 02/01/2025 00440080380TRLO1.1.1 AQXE 15:10:09 14 635 02/01/2025 00440080381TRLO1.1.1 AQXE 15:10:09 68 634 02/01/2025 00440081388TRLO1.1.1 BATE 15:11:50 14 635 02/01/2025 00440081827TRLO1.1.1 AQXE 15:12:26 33 635 02/01/2025 00440081869TRLO1.1.1 CHIX 15:12:29 33 635 02/01/2025 00440082809TRLO1.1.1 CHIX 15:14:16 14 635 02/01/2025 00440082925TRLO1.1.1 AQXE 15:14:32 14 635 02/01/2025 00440084001TRLO1.1.1 AQXE 15:16:20 33 635 02/01/2025 00440084108TRLO1.1.1 CHIX 15:16:33 14 635 02/01/2025 00440085294TRLO1.1.1 AQXE 15:18:21 33 635 02/01/2025 00440085340TRLO1.1.1 CHIX 15:18:26 33 634 02/01/2025 00440086373TRLO1.1.1 CHIX 15:19:58 33 634 02/01/2025 00440086374TRLO1.1.1 CHIX 15:19:58 73 634 02/01/2025 00440086376TRLO1.1.1 BATE 15:19:58 78 634 02/01/2025 00440086375TRLO1.1.1 BATE 15:19:58 73 634 02/01/2025 00440086377TRLO1.1.1 BATE 15:19:58 12 634 02/01/2025 00440086379TRLO1.1.1 BATE 15:19:58 78 634 02/01/2025 00440086378TRLO1.1.1 BATE 15:19:58 61 634 02/01/2025 00440086380TRLO1.1.1 BATE 15:19:58 600 634 02/01/2025 00440086382TRLO1.1.1 XLON 15:19:58 73 634 02/01/2025 00440086381TRLO1.1.1 BATE 15:19:58 400 634 02/01/2025 00440086383TRLO1.1.1 XLON 15:19:58 154 634 02/01/2025 00440086385TRLO1.1.1 XLON 15:19:58 200 634 02/01/2025 00440086384TRLO1.1.1 XLON 15:19:58 46 634 02/01/2025 00440086389TRLO1.1.1 XLON 15:19:58 200 634 02/01/2025 00440086386TRLO1.1.1 XLON 15:19:58 200 634 02/01/2025 00440086388TRLO1.1.1 XLON 15:19:58 26 634 02/01/2025 00440086393TRLO1.1.1 TRQX 15:19:58 13 634 02/01/2025 00440086397TRLO1.1.1 TRQX 15:19:58 13 634 02/01/2025 00440086395TRLO1.1.1 TRQX 15:19:58 200 634 02/01/2025 00440086391TRLO1.1.1 XLON 15:19:58 13 634 02/01/2025 00440086398TRLO1.1.1 TRQX 15:19:58 13 634 02/01/2025 00440086400TRLO1.1.1 TRQX 15:19:58 200 634 02/01/2025 00440086406TRLO1.1.1 XLON 15:19:58 200 634 02/01/2025 00440086402TRLO1.1.1 XLON 15:19:58 200 634 02/01/2025 00440086404TRLO1.1.1 XLON 15:19:58 13 634 02/01/2025 00440086411TRLO1.1.1 TRQX 15:19:58 13 634 02/01/2025 00440086412TRLO1.1.1 TRQX 15:19:58 200 634 02/01/2025 00440086408TRLO1.1.1 XLON 15:19:58 14 634 02/01/2025 00440086410TRLO1.1.1 AQXE 15:19:58 68 634 02/01/2025 00440088364TRLO1.1.1 BATE 15:21:58 33 635 02/01/2025 00440088469TRLO1.1.1 CHIX 15:22:07 200 634 02/01/2025 00440088936TRLO1.1.1 XLON 15:22:42 73 634 02/01/2025 00440089590TRLO1.1.1 BATE 15:24:00 33 635 02/01/2025 00440090100TRLO1.1.1 CHIX 15:24:59 132 634 02/01/2025 00440090103TRLO1.1.1 XLON 15:24:59 68 634 02/01/2025 00440090102TRLO1.1.1 XLON 15:24:59 73 634 02/01/2025 00440090981TRLO1.1.1 BATE 15:26:48 13 634 02/01/2025 00440090982TRLO1.1.1 TRQX 15:26:48 26 634 02/01/2025 00440090983TRLO1.1.1 TRQX 15:26:48 33 634 02/01/2025 00440091112TRLO1.1.1 CHIX 15:27:09 200 634 02/01/2025 00440091113TRLO1.1.1 XLON 15:27:09 14 634 02/01/2025 00440091984TRLO1.1.1 AQXE 15:28:39 28 634 02/01/2025 00440091983TRLO1.1.1 AQXE 15:28:39 14 634 02/01/2025 00440091985TRLO1.1.1 AQXE 15:28:39 14 634 02/01/2025 00440091986TRLO1.1.1 AQXE 15:28:39 73 634 02/01/2025 00440091988TRLO1.1.1 BATE 15:28:39 200 634 02/01/2025 00440092184TRLO1.1.1 XLON 15:29:07 33 634 02/01/2025 00440093150TRLO1.1.1 CHIX 15:30:46 200 634 02/01/2025 00440093166TRLO1.1.1 XLON 15:30:47 13 634 02/01/2025 00440093167TRLO1.1.1 TRQX 15:30:47 73 633 02/01/2025 00440093168TRLO1.1.1 BATE 15:30:48 33 633 02/01/2025 00440094194TRLO1.1.1 CHIX 15:32:39 200 633 02/01/2025 00440094240TRLO1.1.1 XLON 15:32:47 14 633 02/01/2025 00440094594TRLO1.1.1 AQXE 15:33:37 103 633 02/01/2025 00440095084TRLO1.1.1 XLON 15:34:40 97 633 02/01/2025 00440095083TRLO1.1.1 XLON 15:34:40 13 633 02/01/2025 00440095496TRLO1.1.1 TRQX 15:35:12 33 633 02/01/2025 00440095719TRLO1.1.1 CHIX 15:35:50 184 633 02/01/2025 00440096445TRLO1.1.1 XLON 15:37:05 16 633 02/01/2025 00440096446TRLO1.1.1 XLON 15:37:05 14 633 02/01/2025 00440096699TRLO1.1.1 AQXE 15:37:35 73 632 02/01/2025 00440097205TRLO1.1.1 BATE 15:38:49 146 632 02/01/2025 00440097204TRLO1.1.1 BATE 15:38:49 200 632 02/01/2025 00440097206TRLO1.1.1 XLON 15:38:49 13 633 02/01/2025 00440097213TRLO1.1.1 TRQX 15:38:50 14 633 02/01/2025 00440098706TRLO1.1.1 AQXE 15:41:17 13 633 02/01/2025 00440099698TRLO1.1.1 TRQX 15:42:40 14 633 02/01/2025 00440101185TRLO1.1.1 AQXE 15:45:28 13 633 02/01/2025 00440102023TRLO1.1.1 TRQX 15:47:08 66 633 02/01/2025 00440102661TRLO1.1.1 CHIX 15:48:24 73 633 02/01/2025 00440102660TRLO1.1.1 BATE 15:48:24 9 633 02/01/2025 00440102664TRLO1.1.1 XLON 15:48:24 800 633 02/01/2025 00440102663TRLO1.1.1 XLON 15:48:24 33 633 02/01/2025 00440102662TRLO1.1.1 CHIX 15:48:24 191 633 02/01/2025 00440102665TRLO1.1.1 XLON 15:48:24 200 633 02/01/2025 00440103813TRLO1.1.1 XLON 15:50:19 73 633 02/01/2025 00440104391TRLO1.1.1 BATE 15:51:17 13 633 02/01/2025 00440105056TRLO1.1.1 TRQX 15:52:21 33 633 02/01/2025 00440105055TRLO1.1.1 CHIX 15:52:21 200 633 02/01/2025 00440105057TRLO1.1.1 XLON 15:52:21 73 633 02/01/2025 00440105812TRLO1.1.1 BATE 15:53:36 33 633 02/01/2025 00440106635TRLO1.1.1 CHIX 15:55:05 200 633 02/01/2025 00440106636TRLO1.1.1 XLON 15:55:05 13 633 02/01/2025 00440106637TRLO1.1.1 TRQX 15:55:05 73 633 02/01/2025 00440107046TRLO1.1.1 BATE 15:56:23 200 633 02/01/2025 00440107218TRLO1.1.1 XLON 15:56:54 33 634 02/01/2025 00440107633TRLO1.1.1 CHIX 15:58:02 4 633 02/01/2025 00440107720TRLO1.1.1 AQXE 15:58:11 14 633 02/01/2025 00440107719TRLO1.1.1 AQXE 15:58:11 10 633 02/01/2025 00440107990TRLO1.1.1 AQXE 15:58:53 14 633 02/01/2025 00440107991TRLO1.1.1 AQXE 15:58:53 13 633 02/01/2025 00440107992TRLO1.1.1 TRQX 15:58:53 200 633 02/01/2025 00440107993TRLO1.1.1 XLON 15:58:53 200 633 02/01/2025 00440107994TRLO1.1.1 XLON 15:58:53 73 633 02/01/2025 00440108031TRLO1.1.1 BATE 15:59:00 33 634 02/01/2025 00440108668TRLO1.1.1 CHIX 16:00:13 200 633 02/01/2025 00440108993TRLO1.1.1 XLON 16:00:46 13 633 02/01/2025 00440109269TRLO1.1.1 TRQX 16:01:18 73 633 02/01/2025 00440109268TRLO1.1.1 BATE 16:01:18 33 634 02/01/2025 00440109574TRLO1.1.1 CHIX 16:02:13 14 633 02/01/2025 00440110206TRLO1.1.1 AQXE 16:03:07 14 633 02/01/2025 00440110207TRLO1.1.1 AQXE 16:03:07 14 633 02/01/2025 00440110208TRLO1.1.1 AQXE 16:03:07 200 633 02/01/2025 00440110210TRLO1.1.1 XLON 16:03:07 200 633 02/01/2025 00440110209TRLO1.1.1 XLON 16:03:07 13 633 02/01/2025 00440110329TRLO1.1.1 TRQX 16:03:12 73 633 02/01/2025 00440110485TRLO1.1.1 BATE 16:03:30 33 633 02/01/2025 00440110914TRLO1.1.1 CHIX 16:04:23 200 633 02/01/2025 00440111255TRLO1.1.1 XLON 16:05:07 14 633 02/01/2025 00440111277TRLO1.1.1 AQXE 16:05:08 6 633 02/01/2025 00440111376TRLO1.1.1 BATE 16:05:25 67 633 02/01/2025 00440111377TRLO1.1.1 BATE 16:05:25 13 633 02/01/2025 00440111457TRLO1.1.1 TRQX 16:05:35 33 633 02/01/2025 00440111872TRLO1.1.1 CHIX 16:06:33 40 633 02/01/2025 00440112125TRLO1.1.1 BATE 16:07:13 33 633 02/01/2025 00440112124TRLO1.1.1 BATE 16:07:13 200 633 02/01/2025 00440112270TRLO1.1.1 XLON 16:07:31 13 633 02/01/2025 00440112274TRLO1.1.1 TRQX 16:07:31 14 633 02/01/2025 00440112305TRLO1.1.1 AQXE 16:07:38 33 633 02/01/2025 00440112808TRLO1.1.1 CHIX 16:08:56 73 633 02/01/2025 00440113213TRLO1.1.1 BATE 16:09:49 125 633 02/01/2025 00440113238TRLO1.1.1 XLON 16:09:55 275 633 02/01/2025 00440113239TRLO1.1.1 XLON 16:09:55 14 633 02/01/2025 00440113332TRLO1.1.1 AQXE 16:10:11 13 633 02/01/2025 00440113404TRLO1.1.1 TRQX 16:10:24 13 632 02/01/2025 00440113873TRLO1.1.1 TRQX 16:11:07 200 632 02/01/2025 00440113876TRLO1.1.1 XLON 16:11:07 200 632 02/01/2025 00440113874TRLO1.1.1 XLON 16:11:07 200 632 02/01/2025 00440113875TRLO1.1.1 XLON 16:11:07 33 632 02/01/2025 00440114013TRLO1.1.1 CHIX 16:11:25 73 632 02/01/2025 00440114165TRLO1.1.1 BATE 16:11:51 14 633 02/01/2025 00440114438TRLO1.1.1 AQXE 16:12:28 14 633 02/01/2025 00440115461TRLO1.1.1 AQXE 16:14:33 13 633 02/01/2025 00440116721TRLO1.1.1 AQXE 16:16:55 29 633 02/01/2025 00440116720TRLO1.1.1 AQXE 16:16:55 16 633 02/01/2025 00440118062TRLO1.1.1 AQXE 16:19:04 26 632 02/01/2025 00440119460TRLO1.1.1 XLON 16:21:08 73 632 02/01/2025 00440119458TRLO1.1.1 BATE 16:21:08 49 632 02/01/2025 00440119459TRLO1.1.1 BATE 16:21:08 73 632 02/01/2025 00440119462TRLO1.1.1 BATE 16:21:08 131 632 02/01/2025 00440119461TRLO1.1.1 BATE 16:21:08 33 632 02/01/2025 00440119463TRLO1.1.1 CHIX 16:21:08 13 632 02/01/2025 00440119464TRLO1.1.1 TRQX 16:21:08 33 632 02/01/2025 00440119465TRLO1.1.1 CHIX 16:21:08 33 632 02/01/2025 00440119466TRLO1.1.1 CHIX 16:21:08 67 632 02/01/2025 00440119467TRLO1.1.1 CHIX 16:21:09 73 632 02/01/2025 00440119469TRLO1.1.1 BATE 16:21:09 33 632 02/01/2025 00440119468TRLO1.1.1 CHIX 16:21:09 73 632 02/01/2025 00440119470TRLO1.1.1 BATE 16:21:09 200 632 02/01/2025 00440119472TRLO1.1.1 XLON 16:21:09 174 632 02/01/2025 00440119471TRLO1.1.1 XLON 16:21:09 301 632 02/01/2025 00440119473TRLO1.1.1 XLON 16:21:09 13 632 02/01/2025 00440119474TRLO1.1.1 TRQX 16:21:09 200 632 02/01/2025 00440119475TRLO1.1.1 XLON 16:21:09 24 632 02/01/2025 00440119477TRLO1.1.1 TRQX 16:21:09 13 632 02/01/2025 00440119476TRLO1.1.1 TRQX 16:21:09 13 632 02/01/2025 00440119478TRLO1.1.1 TRQX 16:21:09 15 632 02/01/2025 00440119479TRLO1.1.1 AQXE 16:21:09 399 632 02/01/2025 00440119480TRLO1.1.1 XLON 16:21:09 200 632 02/01/2025 00440119481TRLO1.1.1 XLON 16:21:09 117 632 02/01/2025 00440119483TRLO1.1.1 XLON 16:21:09 200 632 02/01/2025 00440119482TRLO1.1.1 XLON 16:21:09 83 632 02/01/2025 00440119484TRLO1.1.1 XLON 16:21:09 200 632 02/01/2025 00440119485TRLO1.1.1 XLON 16:21:09 200 632 02/01/2025 00440119486TRLO1.1.1 XLON 16:21:09 148 631 02/01/2025 00440120279TRLO1.1.1 XLON 16:22:49 296 631 02/01/2025 00440120322TRLO1.1.1 XLON 16:22:52 31 632 02/01/2025 00440120675TRLO1.1.1 TRQX 16:23:34 21 632 02/01/2025 00440120705TRLO1.1.1 AQXE 16:23:39 88 633 02/01/2025 00440120953TRLO1.1.1 CHIX 16:23:54 162 633 02/01/2025 00440120954TRLO1.1.1 XLON 16:23:54 120 633 02/01/2025 00440121381TRLO1.1.1 BATE 16:24:12 326 633 02/01/2025 00440122662TRLO1.1.1 XLON 16:26:10 23 633 02/01/2025 00440123171TRLO1.1.1 CHIX 16:27:03 11 633 02/01/2025 00440123169TRLO1.1.1 AQXE 16:27:03 41 633 02/01/2025 00440123170TRLO1.1.1 BATE 16:27:03 66 633 02/01/2025 00440123229TRLO1.1.1 XLON 16:27:10 11 633 02/01/2025 00440123230TRLO1.1.1 TRQX 16:27:10 This information was brought to you by Cision http://news.cision.com

XLON