Bodycote Plc - Transaction in Own Shares

[Bodycote]              www.bodycote.com 6 March 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: +-----------------------------------------------+------------+ |Date of purchase: |5 March 2025| +-----------------------------------------------+------------+ |Aggregate number of ordinary shares purchased: |76,939 | +-----------------------------------------------+------------+ |Highest price paid per share (pence per share):|645.0p | +-----------------------------------------------+------------+ |Lowest price paid per share (pence per share): |631.0p | +-----------------------------------------------+------------+ |Volume weighted average price paid per share |634.1672p | | | | |(pence per share) | | +-----------------------------------------------+------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,771,189 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 1,705,224 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,684,983 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:HSBC Bank PLC Intermediary code:HBEU Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction referance Venue shares price (per transaction purchased share) 102 633 08:11:42 110000H6A CHIX 150 633 08:11:42 110000H6B CHIX 24 633 08:15:01 E0MEcgpTNIsS TRQX 28 633 08:15:01 E0MEcgpTNIsU TRQX 21 633 08:15:01 110000IXQ CHIX 22 633 08:15:01 R08Y6W7HFF XLON 27 633 08:15:01 010000BTZ BATE 21 633 08:15:01 110000IXR CHIX 25 633 08:15:01 010000BU0 BATE 22 633 08:15:01 R08Y6W7IGG XLON 13 633 08:15:06 R08Y6W7IHH XLON 20 633 08:15:08 110000J0O CHIX 20 633 08:15:08 110000J0P CHIX 19 633 08:15:08 010000BVF BATE 21 633 08:15:08 E0MEcgpTNK0y TRQX 13 633 08:15:08 R08Y6W7IHO XLON 19 633 08:15:08 010000BVG BATE 20 633 08:15:08 E0MEcgpTNK10 TRQX 27 633 08:15:08 030510910005292 AQXE 14 633 08:15:08 030510910005293 AQXE 12 633 08:15:09 E0MEcgpTNKOT TRQX 15 632 08:15:11 R08Y6W7IHF XLON 17 633 08:15:14 110000J3X CHIX 31 633 08:15:16 R08Y6W7IIP XLON 19 633 08:15:16 R08Y6W7IIR XLON 17 633 08:15:20 E0MEcgpTNLyr TRQX 11 633 08:15:20 E0MEcgpTNLyt TRQX 18 633 08:15:20 110000J70 CHIX 11 633 08:15:20 110000J71 CHIX 33 633 08:15:20 030510910005346 AQXE 22 633 08:15:20 030510910005347 AQXE 99 633 08:17:01 R08Y6W7IXD XLON 96 633 08:17:01 R08Y6W7IXE XLON 141 635 08:20:06 R08Y6W7JKH XLON 51 634 08:20:46 110000MAG CHIX 77 634 08:20:46 110000MAH CHIX 46 634 08:20:46 R08Y6W7JN4 XLON 70 634 08:20:46 R08Y6W7JN5 XLON 39 634 08:26:00 E0MEcgpTOq4Y TRQX 35 634 08:26:00 E0MEcgpTOq4a TRQX 28 634 08:26:00 R08Y6W7KH5 XLON 33 634 08:26:00 110000O8C CHIX 33 634 08:26:00 110000O8D CHIX 27 634 08:26:00 R08Y6W7KH6 XLON 243 634 08:26:00 R08Y6W7KH9 XLON 53 634 08:26:00 R08Y6W7KHC XLON 6 634 08:26:00 R08Y6W7KIG XLON 53 634 08:26:00 R08Y6W7KIH XLON 53 634 08:26:00 R08Y6W7KIJ XLON 53 634 08:26:00 R08Y6W7KIL XLON 19 634 08:26:00 R08Y6W7KIN XLON 66 634 08:26:07 R08Y6W7KIA XLON 76 634 08:26:07 R08Y6W7KIB XLON 54 634 08:26:07 010000EZ3 BATE 50 634 08:26:07 010000EZ4 BATE 62 636 08:40:00 R08Y6W7L9F XLON 64 636 08:40:00 R08Y6W7L9F XLON 124 636 08:40:00 R08Y6W7LAH XLON 152 636 08:43:11 R08Y6W7MRS XLON 147 636 08:43:11 R08Y6W7MRT XLON 29 636 08:43:11 R08Y6W7MRX XLON 15 636 08:43:11 010000IM4 BATE 26 636 08:43:11 110000UEB CHIX 26 636 08:43:11 030510910011202 AQXE 98 636 08:43:11 R08Y6W7MRZ XLON 96 636 08:43:15 R08Y6W7MR7 XLON 97 636 08:43:15 R08Y6W7MR8 XLON 99 636 08:43:15 R08Y6W7MR9 XLON 95 636 08:43:15 R08Y6W7MRA XLON 6 636 08:43:15 R08Y6W7MRB XLON 95 636 08:43:15 R08Y6W7MRB XLON 34 636 08:43:15 R08Y6W7MRD XLON 69 636 08:43:15 R08Y6W7MRE XLON 27 636 08:43:15 R08Y6W7MSG XLON 70 636 08:43:15 R08Y6W7MSH XLON 101 636 08:43:15 R08Y6W7MSK XLON 1 636 08:43:15 R08Y6W7MSK XLON 29 636 08:43:15 R08Y6W7MSP XLON 23 636 08:44:00 010000IR7 BATE 23 636 08:44:00 010000IR8 BATE 31 636 08:44:00 110000UO1 CHIX 12 636 08:44:00 R08Y6W7MWP XLON 32 636 08:44:00 110000UO2 CHIX 13 636 08:44:00 R08Y6W7MWQ XLON 29 636 08:44:00 030510910011383 AQXE 28 636 08:44:00 030510910011384 AQXE 100 636 08:45:55 110000VBS CHIX 105 636 08:45:55 010000J81 BATE 18 636 08:45:55 110000VBU CHIX 104 636 08:45:55 010000J83 BATE 90 636 08:45:55 110000VBU CHIX 77 636 08:45:55 030510910011924 AQXE 76 636 08:45:55 030510910011925 AQXE 19 635 08:47:07 E0MEcgpTRWi6 TRQX 22 635 08:47:07 010000JKI BATE 20 635 08:47:07 R08Y6W7M8V XLON 12 635 08:47:07 110000VTM CHIX 14 635 08:50:31 030510910012953 AQXE 13 635 08:50:33 E0MEcgpTRsud TRQX 100 635 08:50:33 R08Y6W7NKV XLON 94 635 08:50:33 R08Y6W7NKW XLON 8 635 08:50:33 R08Y6W7NKW XLON 96 635 08:50:33 R08Y6W7NKY XLON 102 635 08:50:33 R08Y6W7NKZ XLON 8 635 08:50:33 R08Y6W7NK0 XLON 90 635 08:50:33 R08Y6W7NK0 XLON 110 635 08:52:30 R08Y6W7NQ3 XLON 17 635 08:52:30 R08Y6W7NQ3 XLON 23 635 08:52:30 R08Y6W7NQ3 XLON 115 635 08:52:30 R08Y6W7NQ8 XLON 26 635 08:52:30 R08Y6W7NQ8 XLON 34 634 08:53:01 R08Y6W7NST XLON 33 634 08:53:01 R08Y6W7NSU XLON 14 634 08:53:01 010000KSM BATE 20 634 08:53:01 E0MEcgpTSBKn TRQX 17 634 08:53:01 110000XUA CHIX 16 634 08:53:01 110000XUB CHIX 12 634 08:53:01 010000KSN BATE 18 634 08:53:01 E0MEcgpTSBKp TRQX 16 634 08:53:01 030510910013426 AQXE 15 634 08:53:01 030510910013427 AQXE 39 633 08:56:44 E0MEcgpTSawa TRQX 28 633 08:56:44 R08Y6W7N3F XLON 27 633 08:56:44 E0MEcgpTSawc TRQX 28 633 08:56:44 R08Y6W7N4G XLON 26 633 08:56:44 010000LIM BATE 31 633 08:56:44 110000YYI CHIX 26 633 08:56:44 010000LIN BATE 8 633 08:56:44 E0MEcgpTSawc TRQX 30 633 08:56:44 110000YYJ CHIX 20 633 08:56:44 030510910014155 AQXE 10 633 08:56:44 030510910014156 AQXE 1 633 08:56:44 030510910014156 AQXE 2 633 08:56:44 030510910014156 AQXE 7 633 08:56:44 030510910014156 AQXE 19 632 08:57:47 R08Y6W7N67 XLON 13 632 08:57:47 E0MEcgpTShs6 TRQX 29 632 08:57:47 010000LOQ BATE 21 632 08:57:47 110000ZA4 CHIX 18 632 08:57:47 R08Y6W7N68 XLON 28 633 09:15:34 R08Y6W7PVA XLON 70 633 09:15:34 R08Y6W7PVA XLON 99 633 09:15:34 R08Y6W7PVC XLON 99 633 09:15:34 R08Y6W7PVD XLON 95 633 09:15:34 R08Y6W7PVE XLON 102 633 09:15:34 R08Y6W7PVF XLON 99 633 09:15:34 R08Y6W7PWG XLON 101 633 09:15:34 R08Y6W7PWH XLON 102 633 09:15:34 R08Y6W7PWI XLON 96 633 09:15:34 010000PFC BATE 37 632 09:17:30 1100015SQ CHIX 40 632 09:17:30 1100015SR CHIX 34 632 09:17:30 010000PTJ BATE 21 632 09:17:30 R08Y6W7P01 XLON 17 632 09:17:30 010000PTK BATE 23 632 09:17:30 R08Y6W7P02 XLON 19 632 09:17:30 010000PTK BATE 95 633 09:20:24 010000QJH BATE 51 633 09:20:24 1100016ZM CHIX 143 633 09:20:24 010000QJI BATE 6 633 09:20:24 1100016ZN CHIX 2 633 09:21:00 010000QMK BATE 58 633 09:21:00 11000174T CHIX 28 634 09:36:42 R08Y6W7RGS XLON 30 634 09:36:42 R08Y6W7RGT XLON 30 634 09:36:47 R08Y6W7RGD XLON 13 634 09:36:48 030510910020175 AQXE 28 634 09:36:49 030510910020176 AQXE 29 634 09:36:49 030510910020176 AQXE 27 634 09:36:49 030510910020176 AQXE 18 634 09:36:49 030510910020179 AQXE 10 634 09:36:49 030510910020180 AQXE 1 634 09:36:49 030510910020180 AQXE 27 634 09:36:49 030510910020182 AQXE 24 634 09:36:49 030510910020182 AQXE 25 634 09:36:49 030510910020182 AQXE 164 636 09:51:24 R08Y6W7SPE XLON 80 636 09:51:24 R08Y6W7SPE XLON 59 636 09:51:24 110001GTQ CHIX 17 636 09:51:24 R08Y6W7SQG XLON 163 636 09:51:24 R08Y6W7SQH XLON 51 636 09:55:12 110001HVU CHIX 48 636 09:55:12 R08Y6W7S1J XLON 47 636 09:55:12 110001HVV CHIX 49 636 09:55:12 R08Y6W7S1K XLON 26 636 09:55:14 R08Y6W7S1U XLON 27 636 09:55:14 R08Y6W7S1V XLON 40 636 09:55:14 010000XDD BATE 34 636 09:55:14 010000XDE BATE 17 636 10:09:12 110001MQ8 CHIX 18 636 10:09:12 0100010DO BATE 14 636 10:09:12 0100010DP BATE 12 636 10:09:12 110001MQ9 CHIX 10 636 10:09:12 R08Y6W7T2Z XLON 16 635 10:10:19 R08Y6W7T8P XLON 14 635 10:10:19 110001N6X CHIX 23 635 10:10:19 0100010OT BATE 15 635 10:10:19 110001N6Y CHIX 26 635 10:10:19 0100010OU BATE 18 635 10:10:19 R08Y6W7T8Q XLON 27 635 10:10:19 E0MEcgpTaD38 TRQX 29 635 10:10:19 E0MEcgpTaD3A TRQX 15 635 10:10:20 030510910024981 AQXE 14 635 10:10:20 030510910024982 AQXE 15 634 10:12:44 R08Y6W7TC7 XLON 27 634 10:12:44 E0MEcgpTaSEv TRQX 18 634 10:12:44 E0MEcgpTaSEx TRQX 22 634 10:12:44 R08Y6W7TC8 XLON 13 634 10:12:44 110001NWG CHIX 11 634 10:12:44 01000116V BATE 18 634 10:12:44 110001NWH CHIX 10 634 10:13:10 R08Y6W7TDA XLON 13 634 10:13:10 110001O0J CHIX 29 634 10:13:10 R08Y6W7TDB XLON 16 634 10:13:10 R08Y6W7TDC XLON 95 634 10:13:11 R08Y6W7TDD XLON 94 634 10:13:11 R08Y6W7TDE XLON 100 634 10:13:11 R08Y6W7TDF XLON 100 634 10:13:11 R08Y6W7TEG XLON 95 634 10:13:11 R08Y6W7TEH XLON 102 634 10:13:11 R08Y6W7TEI XLON 103 634 10:13:11 R08Y6W7TEJ XLON 98 634 10:13:11 110001O0K CHIX 96 634 10:13:11 R08Y6W7TEK XLON 5 634 10:13:11 R08Y6W7TEK XLON 13 634 10:15:21 110001OU2 CHIX 14 634 10:15:21 110001OU3 CHIX 21 634 10:15:21 0100011VP BATE 13 634 10:15:21 E0MEcgpTajkd TRQX 28 634 10:15:21 R08Y6W7UJL XLON 21 634 10:15:21 0100011VQ BATE 13 634 10:15:21 E0MEcgpTajkf TRQX 29 634 10:15:21 R08Y6W7UJM XLON 22 634 10:15:21 030510910025698 AQXE 22 634 10:15:21 030510910025699 AQXE 44 634 10:23:30 110001RCX CHIX 45 634 10:23:30 0100013HX BATE 48 634 10:23:30 R08Y6W7U1X XLON 22 634 10:23:30 E0MEcgpTbT5V TRQX 42 634 10:23:30 030510910026748 AQXE 36 633 10:26:02 R08Y6W7U9K XLON 19 633 10:26:02 R08Y6W7U9M XLON 36 633 10:26:02 01000141B BATE 34 633 10:26:02 110001S8B CHIX 34 633 10:26:02 E0MEcgpTbgJZ TRQX 17 633 10:26:02 110001S8D CHIX 18 633 10:26:02 01000141C BATE 17 633 10:26:02 E0MEcgpTbgJb TRQX 56 633 10:26:02 030510910027030 AQXE 25 633 10:26:02 030510910027031 AQXE 101 633 10:26:02 R08Y6W7U9O XLON 64 633 10:26:02 R08Y6W7U9P XLON 35 633 10:26:02 R08Y6W7U9P XLON 75 633 10:26:02 R08Y6W7U9R XLON 28 633 10:52:48 1100020P4 CHIX 27 633 10:52:48 1100020P5 CHIX 20 633 10:52:48 R08Y6W7WEZ XLON 19 633 10:52:48 R08Y6W7WE0 XLON 11 633 10:53:10 0100019LZ BATE 11 633 10:53:10 0100019M0 BATE 15 633 10:53:10 R08Y6W7WFW XLON 15 633 10:53:10 R08Y6W7WFX XLON 22 633 10:53:10 030510910030294 AQXE 23 633 10:53:10 030510910030295 AQXE 24 633 10:53:10 0100019M2 BATE 14 633 10:53:10 R08Y6W7WF0 XLON 16 633 10:53:10 R08Y6W7WF1 XLON 22 633 10:53:10 0100019M3 BATE 20 633 10:53:10 1100020T6 CHIX 21 633 10:53:10 E0MEcgpTe2pa TRQX 26 633 10:53:10 1100020T7 CHIX 11 633 10:53:10 E0MEcgpTe2pc TRQX 20 633 10:53:10 030510910030296 AQXE 22 633 10:53:10 030510910030297 AQXE 94 633 10:53:14 R08Y6W7XGP XLON 102 633 10:53:14 R08Y6W7XGQ XLON 95 633 10:53:14 R08Y6W7XGR XLON 95 633 10:53:15 R08Y6W7XGY XLON 96 633 10:53:15 R08Y6W7XG1 XLON 100 633 10:53:15 R08Y6W7XG2 XLON 67 633 10:53:15 R08Y6W7XG3 XLON 70 633 10:53:15 R08Y6W7XG5 XLON 30 633 10:53:15 R08Y6W7XG5 XLON 100 633 10:53:15 R08Y6W7XG7 XLON 61 633 10:53:15 R08Y6W7XG8 XLON 36 633 10:53:15 R08Y6W7XG9 XLON 34 633 10:53:15 R08Y6W7XGA XLON 64 633 10:53:15 R08Y6W7XGA XLON 99 633 10:53:15 R08Y6W7XGC XLON 98 633 10:53:15 R08Y6W7XGD XLON 70 633 10:53:15 R08Y6W7XGF XLON 103 633 10:53:15 R08Y6W7XHI XLON 86 633 10:53:15 R08Y6W7XHJ XLON 17 633 10:53:15 R08Y6W7XHK XLON 53 633 10:53:15 R08Y6W7XHL XLON 49 633 10:53:15 R08Y6W7XHL XLON 96 633 10:53:15 R08Y6W7XHN XLON 70 633 10:53:15 R08Y6W7XHP XLON 26 633 10:53:15 R08Y6W7XHP XLON 70 633 10:53:15 R08Y6W7XHU XLON 31 633 10:53:15 R08Y6W7XHX XLON 39 633 10:53:15 R08Y6W7XHY XLON 60 633 10:53:15 R08Y6W7XHY XLON 100 633 10:53:15 R08Y6W7XH0 XLON 70 633 10:53:15 R08Y6W7XH2 XLON 29 633 10:53:15 R08Y6W7XH3 XLON 41 633 10:53:15 R08Y6W7XH4 XLON 57 633 10:53:15 R08Y6W7XH4 XLON 6 633 10:53:15 R08Y6W7XH6 XLON 70 633 10:53:15 R08Y6W7XH7 XLON 26 633 10:53:15 R08Y6W7XH8 XLON 44 633 10:53:15 R08Y6W7XH9 XLON 54 633 10:53:15 R08Y6W7XH9 XLON 98 633 10:53:15 R08Y6W7XHB XLON 93 633 10:53:15 R08Y6W7XHC XLON 1 633 10:53:15 R08Y6W7XHD XLON 69 633 10:53:15 R08Y6W7XHE XLON 25 633 10:53:15 R08Y6W7XHE XLON 97 633 10:53:15 R08Y6W7XIG XLON 102 633 10:53:15 R08Y6W7XIH XLON 101 633 10:53:15 R08Y6W7XII XLON 70 633 10:53:15 R08Y6W7XIK XLON 26 633 10:53:15 R08Y6W7XIL XLON 70 633 10:53:16 R08Y6W7XIN XLON 31 633 10:53:16 R08Y6W7XIN XLON 100 633 10:53:16 R08Y6W7XIP XLON 94 633 10:53:16 R08Y6W7XIQ XLON 99 633 10:53:16 R08Y6W7XIU XLON 97 633 10:53:16 R08Y6W7XIV XLON 9 633 10:53:16 R08Y6W7XIW XLON 100 633 10:53:16 R08Y6W7XIX XLON 101 633 10:53:16 R08Y6W7XIY XLON 102 633 10:53:16 R08Y6W7XIZ XLON 17 633 10:53:16 R08Y6W7XI0 XLON 97 633 10:53:16 R08Y6W7XI1 XLON 99 633 10:53:16 R08Y6W7XI2 XLON 52 633 10:53:16 R08Y6W7XI3 XLON 96 633 10:53:16 R08Y6W7XI4 XLON 102 633 10:53:16 R08Y6W7XI6 XLON 96 633 10:53:16 R08Y6W7XI7 XLON 22 633 10:53:16 R08Y6W7XI8 XLON 81 633 10:53:16 R08Y6W7XI9 XLON 103 633 10:53:16 R08Y6W7XIA XLON 94 633 10:53:16 R08Y6W7XIB XLON 25 633 10:53:16 R08Y6W7XIC XLON 94 633 10:53:16 R08Y6W7XID XLON 103 633 10:53:16 R08Y6W7XIE XLON 101 633 10:53:16 R08Y6W7XJG XLON 99 633 10:53:16 R08Y6W7XJH XLON 44 633 10:53:16 R08Y6W7XJI XLON 99 633 10:53:16 R08Y6W7XJK XLON 102 633 10:53:16 R08Y6W7XJL XLON 58 633 10:53:16 R08Y6W7XJR XLON 101 633 10:53:17 R08Y6W7XJS XLON 94 633 10:53:17 R08Y6W7XJT XLON 36 633 10:53:17 R08Y6W7XJU XLON 63 633 10:53:17 R08Y6W7XJV XLON 96 633 10:53:17 R08Y6W7XJW XLON 95 633 10:53:17 R08Y6W7XJX XLON 70 633 10:53:17 R08Y6W7XJZ XLON 27 633 10:53:17 R08Y6W7XJZ XLON 96 633 10:53:17 R08Y6W7XJ1 XLON 97 633 10:53:17 R08Y6W7XJ2 XLON 95 633 10:53:17 R08Y6W7XJ3 XLON 6 633 10:53:17 R08Y6W7XJ4 XLON 64 633 10:53:17 R08Y6W7XJ5 XLON 31 633 10:53:17 R08Y6W7XJ5 XLON 97 633 10:53:17 R08Y6W7XJ7 XLON 102 633 10:53:17 R08Y6W7XJ8 XLON 19 633 10:53:17 R08Y6W7XJ9 XLON 70 633 10:53:17 R08Y6W7XJA XLON 14 633 10:53:17 R08Y6W7XJB XLON 56 633 10:53:17 R08Y6W7XJC XLON 45 633 10:53:17 R08Y6W7XJC XLON 101 633 10:53:17 R08Y6W7XJE XLON 69 633 10:53:17 R08Y6W7XJF XLON 34 633 10:53:17 R08Y6W7XKG XLON 36 633 10:53:17 R08Y6W7XKH XLON 58 633 10:53:17 R08Y6W7XKH XLON 99 633 10:53:17 R08Y6W7XKJ XLON 30 633 10:53:17 R08Y6W7XKK XLON 70 633 10:53:17 R08Y6W7XKL XLON 2 633 10:53:17 R08Y6W7XKL XLON 100 633 10:53:17 R08Y6W7XKN XLON 85 633 10:53:17 R08Y6W7XKO XLON 15 633 10:53:17 R08Y6W7XKP XLON 55 633 10:53:17 R08Y6W7XKQ XLON 47 633 10:53:17 R08Y6W7XKQ XLON 98 633 10:53:17 R08Y6W7XKS XLON 101 633 10:53:17 R08Y6W7XKT XLON 24 633 10:53:17 R08Y6W7XLQ XLON 70 633 10:53:17 R08Y6W7XLR XLON 9 633 10:53:17 R08Y6W7XLS XLON 61 633 10:53:17 R08Y6W7XLT XLON 38 633 10:53:17 R08Y6W7XLT XLON 35 633 10:53:17 R08Y6W7XLX XLON 59 633 10:53:17 R08Y6W7XLY XLON 70 633 10:53:17 R08Y6W7XL0 XLON 31 633 10:53:17 R08Y6W7XL0 XLON 70 633 10:53:17 R08Y6W7XL3 XLON 32 633 10:53:17 R08Y6W7XL5 XLON 70 633 10:53:19 R08Y6W7XL8 XLON 28 633 10:53:19 R08Y6W7XL8 XLON 34 633 10:53:19 R08Y6W7XLA XLON 29 634 10:53:35 1100020YD CHIX 37 634 10:53:35 1100020YE CHIX 16 634 10:53:35 R08Y6W7XNA XLON 23 634 10:53:35 R08Y6W7XNB XLON 13 634 10:57:26 110002225 CHIX 11 634 10:57:26 110002226 CHIX 16 634 10:57:26 R08Y6W7XX0 XLON 13 634 10:57:26 R08Y6W7XX1 XLON 22 634 10:57:26 030510910030883 AQXE 17 634 10:57:26 030510910030884 AQXE 94 634 10:57:26 R08Y6W7XX3 XLON 18 634 10:57:26 R08Y6W7XX8 XLON 25 634 10:57:26 E0MEcgpTeODQ TRQX 28 634 10:57:26 110002227 CHIX 25 634 10:57:26 030510910030885 AQXE 1 634 10:57:26 030510910030885 AQXE 103 634 10:57:26 R08Y6W7XX9 XLON 97 634 10:57:26 R08Y6W7XXA XLON 102 634 10:57:26 R08Y6W7XXB XLON 17 634 10:57:48 E0MEcgpTeQc5 TRQX 18 634 10:57:48 E0MEcgpTeQc7 TRQX 33 634 10:57:48 11000229C CHIX 25 634 10:57:48 R08Y6W7X0N XLON 29 634 10:57:48 11000229D CHIX 24 634 10:57:48 R08Y6W7X0O XLON 23 634 10:57:48 030510910030957 AQXE 23 634 10:57:48 030510910030958 AQXE 25 634 11:00:30 010001B3O BATE 25 634 11:00:30 010001B3P BATE 25 634 11:00:30 R08Y6W7X7Q XLON 25 634 11:00:30 11000230E CHIX 27 634 11:00:30 11000230F CHIX 22 634 11:00:30 R08Y6W7X7R XLON 28 634 11:00:30 030510910031300 AQXE 23 634 11:00:30 030510910031301 AQXE 49 636 11:13:09 010001DEB BATE 50 636 11:13:09 010001DEC BATE 51 636 11:13:09 1100026FK CHIX 51 636 11:13:09 1100026FL CHIX 43 636 11:13:09 1100026G1 CHIX 43 636 11:13:09 1100026G3 CHIX 43 636 11:13:09 1100026G5 CHIX 60 636 11:13:09 R08Y6W7Y6N XLON 95 636 11:13:09 R08Y6W7Y6O XLON 23 636 11:13:09 1100026G7 CHIX 9 636 11:13:09 R08Y6W7Y6P XLON 23 636 11:13:09 1100026G8 CHIX 77 636 11:13:09 R08Y6W7Y6S XLON 87 636 11:13:09 R08Y6W7Y6T XLON 14 636 11:13:09 R08Y6W7Y6U XLON 96 636 11:13:10 R08Y6W7Y6V XLON 96 636 11:13:10 R08Y6W7Y6X XLON 33 636 11:13:10 R08Y6W7Y6Z XLON 64 636 11:13:10 R08Y6W7Y60 XLON 69 636 11:13:10 R08Y6W7Y61 XLON 32 636 11:13:10 R08Y6W7Y62 XLON 101 636 11:13:10 R08Y6W7Y63 XLON 95 636 11:13:10 R08Y6W7Y65 XLON 69 636 11:13:10 R08Y6W7Y66 XLON 13 637 11:13:12 R08Y6W7Y7N XLON 67 637 11:13:12 R08Y6W7Y7N XLON 21 637 11:13:12 R08Y6W7Y7N XLON 72 637 11:13:13 R08Y6W7Y7Q XLON 23 637 11:13:13 R08Y6W7Y7Q XLON 25 637 11:13:33 010001DG3 BATE 17 637 11:13:33 010001DG4 BATE 23 637 11:13:33 1100026ID CHIX 28 637 11:13:33 E0MEcgpTfcpo TRQX 21 637 11:13:33 R08Y6W7Y74 XLON 36 637 11:13:33 1100026IE CHIX 18 637 11:13:33 E0MEcgpTfcpq TRQX 29 637 11:13:33 R08Y6W7Y75 XLON 23 637 11:16:15 R08Y6W7YEX XLON 23 637 11:16:15 R08Y6W7YEY XLON 24 637 11:30:13 R08Y6W7Z6Q XLON 23 637 11:30:13 R08Y6W7Z6R XLON 34 637 11:30:13 E0MEcgpTgmrE TRQX 33 637 11:30:13 E0MEcgpTgmrG TRQX 18 637 11:30:13 030510910034314 AQXE 17 637 11:30:13 030510910034315 AQXE 100 637 11:30:13 R08Y6W7Z6U XLON 35 637 11:30:13 R08Y6W7Z6X XLON 62 637 11:30:13 R08Y6W7Z6X XLON 97 637 11:30:13 R08Y6W7Z6Z XLON 102 637 11:30:13 R08Y6W7Z60 XLON 95 637 11:30:13 R08Y6W7Z62 XLON 101 637 11:30:13 R08Y6W7Z65 XLON 101 637 11:30:13 R08Y6W7Z66 XLON 98 637 11:30:13 R08Y6W7Z67 XLON 16 637 11:30:13 R08Y6W7Z68 XLON 99 637 11:30:14 R08Y6W7Z6C XLON 98 637 11:30:14 R08Y6W7Z6D XLON 91 637 11:30:14 R08Y6W7Z6E XLON 99 637 11:30:14 R08Y6W7Z6F XLON 99 637 11:30:14 R08Y6W7Z7H XLON 30 637 11:30:16 R08Y6W7Z7P XLON 67 637 11:30:16 R08Y6W7Z7P XLON 100 637 11:30:16 R08Y6W7Z7S XLON 10 637 11:30:16 R08Y6W7Z7T XLON 92 637 11:30:16 R08Y6W7Z7T XLON 94 637 11:30:16 R08Y6W7Z7V XLON 94 637 11:30:16 R08Y6W7Z7W XLON 99 637 11:30:16 R08Y6W7Z7Y XLON 102 637 11:30:16 R08Y6W7Z70 XLON 94 637 11:30:16 R08Y6W7Z71 XLON 100 637 11:30:27 R08Y6W7Z8O XLON 83 637 11:30:27 110002ATH CHIX 138 637 11:33:30 R08Y6W7ZF9 XLON 97 637 11:33:30 R08Y6W7ZFA XLON 43 637 11:33:30 R08Y6W7ZFA XLON 150 637 11:34:30 R08Y6W70IJ XLON 22 636 11:34:40 010001H0Q BATE 20 636 11:34:40 010001H0R BATE 12 636 11:34:40 110002C5U CHIX 19 636 11:34:40 110002C5V CHIX 26 636 11:34:40 030510910034768 AQXE 23 636 11:34:40 030510910034769 AQXE 95 637 11:37:03 R08Y6W70QM XLON 99 637 11:37:48 R08Y6W70TV XLON 27 637 11:37:48 R08Y6W70TW XLON 71 637 11:37:48 R08Y6W70TW XLON 97 637 11:39:42 R08Y6W70Y9 XLON 94 637 11:41:00 R08Y6W701J XLON 11 637 11:44:50 010001IOV BATE 45 637 11:44:50 R08Y6W709J XLON 123 637 11:44:50 R08Y6W709J XLON 95 637 11:46:00 R08Y6W70C7 XLON 101 637 11:46:00 R08Y6W70C8 XLON 56 637 11:46:00 R08Y6W70C9 XLON 1 637 11:46:00 010001IVR BATE 102 637 11:46:48 R08Y6W70DY XLON 96 637 11:46:48 R08Y6W70DZ XLON 49 637 11:48:48 R08Y6W71GD XLON 52 637 11:48:48 R08Y6W71GD XLON 101 637 11:48:48 R08Y6W71HJ XLON 141 637 11:52:30 R08Y6W71OC XLON 55 637 11:52:30 R08Y6W71OD XLON 90 637 11:52:30 R08Y6W71OD XLON 10 636 11:54:20 110002GSR CHIX 17 636 11:54:20 010001K5P BATE 14 636 11:54:20 010001K5Q BATE 20 636 11:54:20 030510910037095 AQXE 16 636 11:54:20 030510910037096 AQXE 97 636 11:56:00 010001KKK BATE 99 636 11:56:00 010001KKN BATE 59 636 11:58:01 110002HV7 CHIX 39 636 11:58:01 110002HV7 CHIX 99 636 11:58:01 R08Y6W714L XLON 99 636 11:58:01 110002HV9 CHIX 94 636 11:58:02 E0MEcgpTiyx5 TRQX 96 636 11:58:02 030510910037497 AQXE 54 636 12:14:15 110002M7Q CHIX 68 636 12:14:15 010001NLT BATE 50 636 12:14:15 110002M7R CHIX 4 636 12:14:15 010001NLT BATE 78 636 12:14:15 E0MEcgpTkKop TRQX 46 636 12:14:15 R08Y6W73GI XLON 60 636 12:14:15 010001NLV BATE 73 636 12:14:15 E0MEcgpTkKor TRQX 48 636 12:14:15 R08Y6W73GJ XLON 51 636 12:14:15 030510910039308 AQXE 47 636 12:14:15 030510910039309 AQXE 92 636 12:14:15 R08Y6W73GN XLON 97 636 12:14:15 R08Y6W73GO XLON 92 636 12:14:15 R08Y6W73GP XLON 98 636 12:14:15 E0MEcgpTkKpn TRQX 16 636 12:15:25 R08Y6W73IS XLON 15 636 12:15:25 R08Y6W73IT XLON 21 636 12:15:35 R08Y6W73I7 XLON 16 636 12:17:27 010001O7Q BATE 16 636 12:17:27 010001O7R BATE 17 636 12:17:27 110002N5J CHIX 17 636 12:17:27 R08Y6W73MY XLON 17 636 12:17:27 E0MEcgpTkZMp TRQX 16 636 12:17:27 110002N5K CHIX 20 636 12:17:27 E0MEcgpTkZMr TRQX 11 636 12:17:27 030510910039616 AQXE 11 636 12:17:27 030510910039617 AQXE 19 635 12:20:47 010001OS7 BATE 18 635 12:20:47 010001OS8 BATE 23 635 12:20:47 R08Y6W73WE XLON 17 635 12:20:47 110002O3K CHIX 19 635 12:20:47 E0MEcgpTkp47 TRQX 17 635 12:20:47 110002O3L CHIX 20 635 12:20:47 E0MEcgpTkp49 TRQX 23 635 12:20:47 R08Y6W73WF XLON 19 635 12:23:45 030510910040369 AQXE 19 635 12:23:45 030510910040370 AQXE 97 635 12:23:45 110002P0R CHIX 33 635 12:23:45 110002P0S CHIX 65 635 12:23:45 110002P0S CHIX 95 635 12:23:45 110002P0U CHIX 97 635 12:23:46 110002P0Z CHIX 93 635 12:23:47 110002P15 CHIX 96 635 12:23:47 110002P16 CHIX 12 634 12:44:15 010001SPI BATE 12 634 12:44:15 010001SPJ BATE 20 634 12:44:15 110002U64 CHIX 27 634 12:44:15 E0MEcgpTmeJf TRQX 20 634 12:44:15 R08Y6W75T5 XLON 20 634 12:44:15 110002U65 CHIX 27 634 12:44:15 E0MEcgpTmeJh TRQX 19 634 12:44:15 R08Y6W75T6 XLON 17 634 12:44:15 030510910042280 AQXE 17 634 12:44:15 030510910042282 AQXE 96 634 12:44:15 010001SPM BATE 34 634 12:44:15 010001SPN BATE 59 634 12:44:16 010001SPN BATE 94 634 12:44:16 010001SPP BATE 93 634 12:44:16 010001SPQ BATE 96 634 12:44:16 010001SPR BATE 92 634 12:44:16 010001SPS BATE 96 634 12:44:16 010001SPT BATE 100 634 12:44:16 010001SPU BATE 96 634 12:44:16 010001SPV BATE 98 634 12:44:16 010001SPW BATE 92 634 12:44:16 010001SPX BATE 93 634 12:44:16 010001SPY BATE 99 634 12:44:16 010001SPZ BATE 98 634 12:44:16 010001SQ2 BATE 94 634 12:44:16 010001SQ3 BATE 15 634 12:44:16 110002U6E CHIX 12 635 13:19:15 110003491 CHIX 11 635 13:19:15 110003492 CHIX 17 635 13:19:15 E0MEcgpTpcvs TRQX 30 635 13:19:15 010001Z50 BATE 19 635 13:19:15 R08Y6W781L XLON 27 635 13:19:15 010001Z51 BATE 16 635 13:19:15 E0MEcgpTpcvu TRQX 18 635 13:19:15 R08Y6W781N XLON 22 635 13:19:15 030510910046244 AQXE 20 635 13:19:15 030510910046245 AQXE 92 635 13:23:13 R08Y6W78BV XLON 31 635 13:23:13 R08Y6W78BW XLON 93 635 13:27:39 R08Y6W79KI XLON 96 635 13:29:10 R08Y6W79ON XLON 27 635 13:29:10 R08Y6W79OO XLON 24 634 13:29:49 E0MEcgpTqUKa TRQX 23 634 13:29:49 E0MEcgpTqUKc TRQX 22 634 13:29:49 R08Y6W79PO XLON 21 634 13:29:49 0100020YP BATE 12 634 13:29:49 1100036S9 CHIX 12 634 13:29:49 1100036SA CHIX 20 634 13:29:49 0100020YQ BATE 20 634 13:29:49 R08Y6W79PP XLON 21 634 13:29:49 030510910047347 AQXE 20 634 13:29:49 030510910047348 AQXE 96 634 13:29:49 1100036SB CHIX 95 634 13:29:51 R08Y6W79PE XLON 97 634 13:29:51 R08Y6W79QI XLON 98 634 13:29:51 R08Y6W79QK XLON 93 634 13:29:51 R08Y6W79QL XLON 98 634 13:29:51 R08Y6W79QP XLON 94 634 13:29:51 R08Y6W79QV XLON 93 634 13:29:51 R08Y6W79QW XLON 98 634 13:29:51 R08Y6W79Q3 XLON 94 634 13:29:51 R08Y6W79Q4 XLON 101 634 13:29:51 R08Y6W79Q5 XLON 14 633 13:34:42 R08Y6W7940 XLON 15 633 13:34:42 R08Y6W7941 XLON 23 633 13:34:42 E0MEcgpTqxNO TRQX 15 633 13:34:42 1100038OH CHIX 21 633 13:34:42 01000224C BATE 16 633 13:34:42 1100038OI CHIX 22 633 13:34:42 01000224D BATE 25 633 13:34:42 E0MEcgpTqxNQ TRQX 15 633 13:34:42 030510910047980 AQXE 6 633 13:34:42 030510910047980 AQXE 7 633 13:34:42 030510910047982 AQXE 6 633 13:34:42 030510910047982 AQXE 42 633 13:35:14 1100038SE CHIX 9 633 13:35:14 1100038SF CHIX 39 633 13:35:14 R08Y6W795D XLON 13 633 13:35:14 E0MEcgpTr0L3 TRQX 13 633 13:35:18 030510910048085 AQXE 17 633 13:35:46 030510910048150 AQXE 19 633 13:35:46 030510910048151 AQXE 97 634 13:35:46 E0MEcgpTr4X6 TRQX 96 634 13:35:46 E0MEcgpTr4XP TRQX 92 634 13:35:46 E0MEcgpTr4XS TRQX 95 634 13:35:46 E0MEcgpTr4Xq TRQX 39 634 13:35:46 E0MEcgpTr4Xv TRQX 12 634 13:35:46 E0MEcgpTr4Xv TRQX 46 634 13:35:46 E0MEcgpTr4Xv TRQX 100 634 13:35:46 E0MEcgpTr4Y3 TRQX 94 634 13:35:46 E0MEcgpTr4Y6 TRQX 93 634 13:35:46 E0MEcgpTr4YG TRQX 99 634 13:35:46 E0MEcgpTr4YU TRQX 97 634 13:35:46 E0MEcgpTr4Yc TRQX 100 634 13:35:46 E0MEcgpTr4Yl TRQX 94 634 13:35:46 E0MEcgpTr4Yv TRQX 95 634 13:35:46 E0MEcgpTr4Z5 TRQX 29 634 13:35:46 E0MEcgpTr4ZG TRQX 31 634 13:35:46 E0MEcgpTr4ZG TRQX 33 634 13:35:46 E0MEcgpTr4ZG TRQX 1 634 13:35:46 E0MEcgpTr4ZG TRQX 33 634 13:35:47 E0MEcgpTr4ZR TRQX 29 634 13:35:47 E0MEcgpTr4ZR TRQX 94 634 13:37:00 R08Y6W7991 XLON 90 634 13:37:00 110003987 CHIX 97 634 13:37:00 R08Y6W7992 XLON 96 634 13:37:00 110003988 CHIX 10 634 13:37:00 0100022J7 BATE 89 634 13:37:00 R08Y6W7993 XLON 11 634 13:37:00 110003989 CHIX 83 634 13:37:00 110003989 CHIX 6 634 13:37:00 0100022JA BATE 95 634 13:37:00 R08Y6W7994 XLON 90 634 13:37:00 11000398B CHIX 96 634 13:37:00 R08Y6W7995 XLON 90 634 13:37:00 11000398C CHIX 8 634 13:37:00 0100022JB BATE 89 634 13:37:00 R08Y6W7999 XLON 91 634 13:37:00 11000398F CHIX 101 634 13:37:00 R08Y6W799A XLON 92 634 13:37:00 11000398M CHIX 98 634 13:37:10 1100039AF CHIX 97 634 13:37:10 R08Y6W79A8 XLON 101 634 13:37:10 0100022KH BATE 11 634 13:37:10 1100039AG CHIX 44 634 13:37:10 R08Y6W79A9 XLON 45 634 13:37:10 R08Y6W79A9 XLON 184 634 13:37:11 R08Y6W79AC XLON 6 634 13:37:11 1100039AS CHIX 15 634 13:37:11 1100039AT CHIX 183 634 13:37:11 R08Y6W79AD XLON 15 634 13:37:11 1100039AU CHIX 183 634 13:37:11 R08Y6W79AE XLON 185 634 13:37:11 R08Y6W79AF XLON 9 634 13:37:11 0100022KU BATE 92 634 13:37:11 1100039AV CHIX 89 634 13:37:11 R08Y6W79BG XLON 103 634 13:37:40 0100022NK BATE 12 634 13:37:40 R08Y6W79B6 XLON 75 634 13:37:40 R08Y6W79B6 XLON 99 634 13:37:40 0100022NL BATE 24 634 13:37:40 R08Y6W79B8 XLON 67 634 13:37:40 R08Y6W79B8 XLON 191 634 13:37:40 0100022NM BATE 98 634 13:37:46 0100022NZ BATE 96 634 13:37:46 E0MEcgpTrG5g TRQX 8 634 13:37:46 0100022O0 BATE 94 634 13:37:46 E0MEcgpTrG5l TRQX 94 634 13:37:46 R08Y6W79BE XLON 90 634 13:37:46 0100022O1 BATE 98 634 13:37:46 E0MEcgpTrG5o TRQX 92 634 13:37:46 0100022O2 BATE 103 634 13:37:46 E0MEcgpTrG5z TRQX 6 634 13:38:39 1100039Q9 CHIX 94 634 13:38:39 1100039Q9 CHIX 94 634 13:38:39 E0MEcgpTrLGK TRQX 94 634 13:39:31 R08Y6W79FR XLON 1 634 13:39:31 R08Y6W79FR XLON 95 634 13:39:31 E0MEcgpTrPcQ TRQX 92 634 13:39:31 1100039UZ CHIX 96 634 13:39:31 1100039V0 CHIX 99 634 13:39:31 E0MEcgpTrPdA TRQX 100 634 13:39:31 1100039V1 CHIX 95 634 13:39:31 E0MEcgpTrPdq TRQX 70 634 13:39:31 E0MEcgpTrPeE TRQX 97 634 13:39:31 0100022YR BATE 99 634 13:42:52 0100023N1 BATE 8 634 13:42:52 110003B0O CHIX 103 634 13:42:52 0100023N2 BATE 91 634 13:42:52 0100023N3 BATE 87 634 13:42:52 0100023N4 BATE 181 634 13:42:52 0100023N5 BATE 8 634 13:42:52 R08Y6W7AP5 XLON 2 634 13:43:41 110003B6V CHIX 98 634 13:43:41 110003B6V CHIX 96 634 13:43:41 110003B6X CHIX 94 634 13:43:41 110003B6Y CHIX 94 634 13:43:41 110003B6Z CHIX 93 634 13:43:41 0100023RS BATE 98 634 13:43:41 110003B70 CHIX 94 634 13:43:41 0100023RT BATE 92 634 13:44:14 R08Y6W7AR0 XLON 6 634 13:44:14 R08Y6W7AR0 XLON 99 634 13:44:14 110003BC2 CHIX 26 634 13:48:12 0100024MY BATE 75 634 13:48:12 0100024MY BATE 86 634 13:48:12 110003CJ1 CHIX 9 634 13:48:12 R08Y6W7A52 XLON 199 634 13:48:12 110003CJ2 CHIX 12 634 13:48:31 R08Y6W7A7J XLON 94 634 13:48:31 110003CLV CHIX 87 634 13:48:31 R08Y6W7A7J XLON 96 634 13:48:32 E0MEcgpTsDWg TRQX 94 634 13:49:11 110003D20 CHIX 96 634 13:49:11 110003D25 CHIX 100 634 13:49:11 110003D27 CHIX 95 634 13:49:11 110003D2A CHIX 97 634 13:49:12 110003D2H CHIX 93 634 13:49:12 110003D2I CHIX 96 634 13:49:12 110003D2N CHIX 95 634 13:49:12 110003D2W CHIX 100 634 13:49:12 110003D2X CHIX 26 634 13:49:12 110003D2Y CHIX 95 634 13:50:49 0100025DD BATE 101 634 13:50:49 0100025DE BATE 94 634 13:50:49 0100025DF BATE 93 634 13:53:00 0100025S2 BATE 94 634 13:53:00 0100025S3 BATE 101 634 13:53:00 110003EHJ CHIX 93 634 13:53:00 110003EHN CHIX 101 634 13:53:00 110003EHO CHIX 97 634 13:53:00 0100025S6 BATE 93 634 13:53:00 0100025S7 BATE 99 634 13:53:00 0100025S8 BATE 96 634 13:53:00 0100025S9 BATE 48 634 13:53:00 0100025SA BATE 98 634 13:53:00 R08Y6W7BTQ XLON 16 634 13:53:13 R08Y6W7BUP XLON 18 634 13:53:13 E0MEcgpTshOX TRQX 15 634 13:53:13 110003EJN CHIX 16 634 13:53:13 0100025UJ BATE 14 634 13:53:13 0100025UK BATE 18 634 13:53:13 110003EJO CHIX 16 634 13:53:13 030510910050117 AQXE 13 634 13:53:13 R08Y6W7BUR XLON 14 634 13:53:13 E0MEcgpTshQN TRQX 14 634 13:53:13 030510910050118 AQXE 21 634 13:53:13 R08Y6W7BUS XLON 18 634 13:53:13 E0MEcgpTshRM TRQX 18 634 13:53:13 0100025UL BATE 18 634 13:53:13 110003EJP CHIX 18 634 13:53:13 030510910050119 AQXE 13 634 13:53:13 R08Y6W7BUW XLON 19 634 13:53:13 E0MEcgpTshRn TRQX 19 634 13:53:13 110003EJR CHIX 19 634 13:53:13 0100025UM BATE 23 634 13:53:13 030510910050121 AQXE 19 634 13:53:13 R08Y6W7BUX XLON 22 634 13:53:13 E0MEcgpTshSL TRQX 19 634 13:53:13 0100025UN BATE 18 634 13:53:13 110003EJS CHIX 22 634 13:53:13 R08Y6W7BUY XLON 19 634 13:53:13 030510910050122 AQXE 19 634 13:53:13 E0MEcgpTshSk TRQX 19 634 13:53:13 0100025UO BATE 19 634 13:53:13 110003EJT CHIX 19 634 13:53:13 030510910050123 AQXE 137 634 13:58:50 01000270Q BATE 101 634 13:58:50 01000270R BATE 45 634 13:58:50 110003GBY CHIX 137 634 13:58:50 01000270T BATE 53 634 13:58:50 01000270U BATE 88 634 13:58:50 110003GBZ CHIX 41 634 13:58:50 01000270V BATE 103 634 13:58:50 110003GC0 CHIX 137 634 13:58:50 110003GC1 CHIX 142 634 13:58:50 01000270W BATE 147 634 13:58:50 E0MEcgpTt9Qk TRQX 92 634 13:58:50 01000270X BATE 50 634 13:58:50 R08Y6W7B9F XLON 22 634 13:58:50 01000270Y BATE 28 634 13:58:50 110003GC2 CHIX 100 634 13:58:50 110003GC2 CHIX 98 634 14:07:04 110003J0E CHIX 94 634 14:07:04 110003J0F CHIX 93 634 14:07:04 110003J0G CHIX 101 634 14:07:04 110003J0H CHIX 92 634 14:07:04 110003J0I CHIX 100 634 14:07:04 110003J0J CHIX 96 634 14:07:04 110003J0K CHIX 98 634 14:07:04 110003J0L CHIX 52 634 14:07:04 0100028WY BATE 46 634 14:07:04 0100028WY BATE 100 634 14:07:04 E0MEcgpTtt8h TRQX 9 634 14:07:04 R08Y6W7C56 XLON 83 634 14:07:04 R08Y6W7C56 XLON 98 634 14:07:04 110003J0M CHIX 24 634 14:12:05 110003L2T CHIX 72 634 14:12:05 110003L2T CHIX 100 634 14:12:05 110003L2V CHIX 101 634 14:15:53 E0MEcgpTufFA TRQX 59 634 14:15:53 010002B9K BATE 89 634 14:15:53 110003MNV CHIX 98 634 14:15:53 E0MEcgpTufFW TRQX 35 634 14:15:53 010002B9L BATE 94 634 14:15:53 110003MNW CHIX 85 634 14:15:53 010002B9M BATE 65 634 14:15:53 E0MEcgpTufFo TRQX 95 634 14:15:53 110003MNX CHIX 40 634 14:15:53 010002B9N BATE 61 634 14:15:53 E0MEcgpTufFw TRQX 38 634 14:15:53 E0MEcgpTufFw TRQX 94 634 14:15:53 110003MNY CHIX 97 634 14:15:53 E0MEcgpTufGE TRQX 20 634 14:15:53 010002B9O BATE 92 634 14:15:53 R08Y6W7D8S XLON 51 634 14:15:53 110003MNZ CHIX 100 634 14:15:53 R08Y6W7D8T XLON 64 634 14:15:53 110003MO0 CHIX 92 634 14:15:53 R08Y6W7D8U XLON 86 634 14:15:53 R08Y6W7D8V XLON 56 634 14:15:53 R08Y6W7D8W XLON 32 634 14:15:53 R08Y6W7D8W XLON 92 634 14:15:53 110003MO1 CHIX 97 634 14:20:35 110003OCV CHIX 20 634 14:22:04 R08Y6W7EVB XLON 80 634 14:22:04 R08Y6W7EVB XLON 12 634 14:22:04 110003OT8 CHIX 18 633 14:26:02 010002DXP BATE 16 633 14:26:02 110003Q9I CHIX 17 633 14:26:02 110003Q9J CHIX 18 633 14:26:02 010002DXQ BATE 22 633 14:26:02 E0MEcgpTvUnF TRQX 18 633 14:26:02 R08Y6W7EBB XLON 23 633 14:26:02 E0MEcgpTvUnH TRQX 19 633 14:26:02 R08Y6W7EBC XLON 18 633 14:26:02 030510910054589 AQXE 19 633 14:26:02 030510910054590 AQXE 39 633 14:26:02 010002DXZ BATE 19 633 14:26:02 030510910054591 AQXE 185 633 14:26:04 R08Y6W7ECK XLON 224 633 14:26:04 R08Y6W7ECL XLON 123 633 14:26:04 R08Y6W7ECL XLON 101 633 14:31:57 110003VAC CHIX 22 633 14:31:57 110003VAD CHIX 52 633 14:31:57 R08Y6W8GS5 XLON 22 633 14:31:57 R08Y6W8GS5 XLON 98 633 14:31:57 R08Y6W8GS7 XLON 45 632 14:34:14 110003XJC CHIX 48 632 14:34:14 110003XJD CHIX 40 632 14:34:14 R08Y6W8GA9 XLON 98 632 14:34:14 E0MEcgpTwfQM TRQX 59 632 14:34:14 010002IF1 BATE 65 632 14:34:14 010002IF2 BATE 91 632 14:34:14 E0MEcgpTwfQO TRQX 45 632 14:34:14 R08Y6W8GAA XLON 87 632 14:34:14 030510910056552 AQXE 78 632 14:34:14 030510910056553 AQXE 141 632 14:34:19 R08Y6W8GBZ XLON 101 632 14:34:19 R08Y6W8GB0 XLON 46 632 14:34:19 030510910056578 AQXE 138 632 14:34:19 R08Y6W8GB1 XLON 143 632 14:34:19 R08Y6W8GB2 XLON 147 632 14:34:19 R08Y6W8GB3 XLON 146 632 14:34:19 R08Y6W8GB4 XLON 148 632 14:34:19 R08Y6W8GB5 XLON 142 632 14:34:19 R08Y6W8GB6 XLON 140 632 14:34:20 R08Y6W8GB7 XLON 145 632 14:34:20 R08Y6W8GB8 XLON 138 632 14:34:20 R08Y6W8GB9 XLON 89 632 14:34:20 R08Y6W8GBA XLON 143 632 14:34:20 R08Y6W8GBB XLON 57 632 14:34:20 030510910056580 AQXE 137 632 14:34:20 R08Y6W8GBC XLON 137 632 14:34:20 R08Y6W8GBD XLON 9 632 14:34:20 R08Y6W8GBD XLON 114 632 14:34:20 R08Y6W8GBF XLON 25 632 14:34:20 R08Y6W8GBF XLON 148 632 14:34:20 R08Y6W8GCH XLON 39 632 14:34:20 110003XNT CHIX 103 632 14:34:20 R08Y6W8GCI XLON 94 632 14:34:20 010002IHT BATE 49 632 14:34:20 R08Y6W8GCJ XLON 35 632 14:34:22 R08Y6W8GDH XLON 14 632 14:34:22 R08Y6W8GDH XLON 91 632 14:34:22 R08Y6W8GDH XLON 62 632 14:34:22 110003XPC CHIX 31 632 14:34:22 030510910056592 AQXE 32 631 14:40:25 R08Y6W8ITG XLON 33 631 14:40:25 R08Y6W8ITH XLON 146 632 14:40:25 R08Y6W8ITR XLON 150 632 14:40:25 R08Y6W8ITT XLON 142 632 14:40:25 R08Y6W8ITU XLON 24 632 14:40:25 R08Y6W8ITV XLON 125 632 14:40:25 R08Y6W8ITV XLON 113 632 14:40:25 R08Y6W8ITX XLON 24 632 14:40:25 R08Y6W8ITX XLON 78 632 14:40:25 R08Y6W8ITZ XLON 59 632 14:40:25 1100042V2 CHIX 145 632 14:40:25 R08Y6W8IT0 XLON 11 632 14:40:25 1100042V3 CHIX 40 632 14:40:25 R08Y6W8IT1 XLON 96 632 14:40:25 R08Y6W8IT1 XLON 144 632 14:40:25 R08Y6W8IT3 XLON 41 632 14:40:25 R08Y6W8IT4 XLON 96 632 14:40:25 R08Y6W8IT4 XLON 142 632 14:40:25 R08Y6W8IT6 XLON 43 632 14:40:25 R08Y6W8IT7 XLON 95 632 14:40:25 R08Y6W8IT7 XLON 1 632 14:40:29 R08Y6W8IVR XLON 1 632 14:40:29 R08Y6W8IVZ XLON 1 632 14:40:29 R08Y6W8IV0 XLON 1 632 14:40:29 R08Y6W8IV1 XLON 1 632 14:40:29 R08Y6W8IV2 XLON 1 632 14:40:29 R08Y6W8IV3 XLON 1 632 14:40:29 R08Y6W8IV4 XLON 1 632 14:40:29 R08Y6W8IV5 XLON 1 632 14:40:29 R08Y6W8IV6 XLON 1 632 14:40:29 R08Y6W8IV7 XLON 1 632 14:40:29 R08Y6W8IV8 XLON 1 632 14:40:29 R08Y6W8IVC XLON 1 632 14:40:29 R08Y6W8IVD XLON 1 632 14:40:29 R08Y6W8IVE XLON 1 632 14:40:29 R08Y6W8IVF XLON 1 632 14:40:29 R08Y6W8IWG XLON 1 632 14:40:29 R08Y6W8IWH XLON 1 632 14:40:29 R08Y6W8IWI XLON 1 632 14:40:29 R08Y6W8IWJ XLON 1 632 14:40:29 R08Y6W8IWK XLON 1 632 14:40:29 R08Y6W8IWL XLON 1 632 14:40:29 R08Y6W8IWM XLON 1 632 14:40:29 R08Y6W8IWN XLON 1 632 14:40:29 R08Y6W8IWO XLON 1 632 14:40:29 R08Y6W8IWP XLON 1 632 14:40:29 R08Y6W8IWQ XLON 1 632 14:40:29 R08Y6W8IWR XLON 1 632 14:40:29 R08Y6W8IWS XLON 1 632 14:40:29 R08Y6W8IWT XLON 1 632 14:40:29 R08Y6W8IWU XLON 1 632 14:40:29 R08Y6W8IWV XLON 1 632 14:40:29 R08Y6W8IWW XLON 1 632 14:40:29 R08Y6W8IWY XLON 1 632 14:40:29 R08Y6W8IW1 XLON 1 632 14:40:29 R08Y6W8IW2 XLON 1 632 14:40:29 R08Y6W8IW3 XLON 1 632 14:40:29 R08Y6W8IW4 XLON 1 632 14:40:29 R08Y6W8IW5 XLON 1 632 14:40:29 R08Y6W8IW6 XLON 1 632 14:40:29 R08Y6W8IW7 XLON 1 632 14:40:29 R08Y6W8IW8 XLON 1 632 14:40:29 R08Y6W8IW9 XLON 1 632 14:40:29 R08Y6W8IWA XLON 1 632 14:40:29 R08Y6W8IWB XLON 1 632 14:40:29 R08Y6W8IWC XLON 1 632 14:40:29 R08Y6W8IWD XLON 1 632 14:40:29 R08Y6W8IWE XLON 1 632 14:40:29 R08Y6W8IWF XLON 137 632 14:40:29 R08Y6W8IXG XLON 141 632 14:40:29 R08Y6W8IXJ XLON 134 632 14:40:29 R08Y6W8IXK XLON 139 632 14:40:29 R08Y6W8IXL XLON 29 632 14:40:29 R08Y6W8IXM XLON 120 632 14:40:29 R08Y6W8IXM XLON 109 632 14:40:29 R08Y6W8IXO XLON 28 632 14:40:29 R08Y6W8IXR XLON 144 632 14:40:29 R08Y6W8IXS XLON 119 632 14:40:29 R08Y6W8IXT XLON 28 632 14:40:29 R08Y6W8IXT XLON 112 632 14:40:29 R08Y6W8IXV XLON 32 632 14:40:29 R08Y6W8IXV XLON 151 632 14:40:29 R08Y6W8IXX XLON 46 632 14:40:29 R08Y6W8IXY XLON 98 632 14:40:29 R08Y6W8IXZ XLON 131 632 14:40:30 R08Y6W8IX0 XLON 10 632 14:40:30 R08Y6W8IX0 XLON 29 631 14:40:31 E0MEcgpTxfcp TRQX 29 631 14:40:31 E0MEcgpTxfcr TRQX 39 632 14:40:35 010002LNC BATE 3 632 14:40:35 010002LNC BATE 100 632 14:40:35 R08Y6W8IZL XLON 5 632 14:40:35 R08Y6W8IZN XLON 97 632 14:40:35 R08Y6W8IZN XLON 96 632 14:41:00 R08Y6W8I3S XLON 68 632 14:41:00 R08Y6W8I3V XLON 24 632 14:41:00 R08Y6W8I3W XLON 64 632 14:41:00 R08Y6W8I30 XLON 30 632 14:41:00 R08Y6W8I31 XLON 23 632 14:41:00 010002LTC BATE 73 632 14:41:00 R08Y6W8I32 XLON 3 632 14:41:00 R08Y6W8I33 XLON 64 632 14:41:00 R08Y6W8I34 XLON 32 632 14:41:00 R08Y6W8I35 XLON 101 632 14:41:00 R08Y6W8I36 XLON 95 632 14:41:00 R08Y6W8I37 XLON 101 632 14:41:00 R08Y6W8I38 XLON 95 632 14:41:00 R08Y6W8I39 XLON 98 632 14:41:08 030510910058223 AQXE 66 632 14:41:08 030510910058224 AQXE 22 632 14:41:08 R08Y6W8I51 XLON 8 632 14:41:08 R08Y6W8I51 XLON 92 632 14:41:08 R08Y6W8I53 XLON 92 632 14:41:08 R08Y6W8I54 XLON 95 632 14:41:08 R08Y6W8I55 XLON 98 632 14:41:08 R08Y6W8I56 XLON 93 632 14:41:08 R08Y6W8I57 XLON 96 632 14:41:08 R08Y6W8I58 XLON 93 632 14:41:08 R08Y6W8I5B XLON 95 632 14:41:08 R08Y6W8I5C XLON 44 632 14:41:08 R08Y6W8I5D XLON 33 632 14:41:08 R08Y6W8I5E XLON 16 632 14:41:08 R08Y6W8I5E XLON 39 632 14:41:08 R08Y6W8I6G XLON 53 632 14:41:08 R08Y6W8I6G XLON 96 632 14:41:10 R08Y6W8I6N XLON 96 632 14:41:10 R08Y6W8I6O XLON 100 632 14:41:10 R08Y6W8I6P XLON 71 632 14:41:10 R08Y6W8I6Q XLON 26 632 14:41:10 R08Y6W8I6R XLON 92 632 14:41:53 11000442Y CHIX 33 632 14:41:53 11000442Z CHIX 62 632 14:41:53 R08Y6W8IEV XLON 36 632 14:41:53 R08Y6W8IEV XLON 72 632 14:41:53 R08Y6W8IEX XLON 27 632 14:41:53 R08Y6W8IEX XLON 97 632 14:41:53 R08Y6W8IEZ XLON 92 632 14:42:30 R08Y6W8JKI XLON 95 632 14:42:30 R08Y6W8JKJ XLON 95 632 14:44:34 R08Y6W8J2M XLON 98 632 14:44:34 R08Y6W8J2N XLON 16 631 14:44:52 1100045RX CHIX 16 631 14:44:52 1100045RY CHIX 16 631 14:44:58 R08Y6W8J5V XLON 16 631 14:44:58 R08Y6W8J5W XLON 11 631 14:45:04 1100045VL CHIX 11 631 14:45:04 1100045VM CHIX 11 631 14:45:09 R08Y6W8J8H XLON 11 631 14:45:09 R08Y6W8J8I XLON 12 631 14:46:53 R08Y6W8KTQ XLON 12 631 14:46:53 R08Y6W8KTR XLON 15 631 14:46:55 030510910059348 AQXE 15 631 14:46:55 030510910059349 AQXE 124 631 14:48:11 R08Y6W8K8D XLON 58 631 14:48:11 R08Y6W8K8D XLON 16 631 14:48:11 1100048I9 CHIX 182 631 14:48:11 R08Y6W8K8F XLON 6 631 14:48:11 1100048IC CHIX 6 631 14:48:11 1100048ID CHIX 11 631 14:48:40 010002P21 BATE 90 631 14:48:40 R08Y6W8KEI XLON 95 631 14:48:40 030510910059874 AQXE 82 631 14:48:40 R08Y6W8KEJ XLON 12 631 14:48:40 R08Y6W8KEJ XLON 69 631 14:48:40 030510910059875 AQXE 23 631 14:48:40 030510910059875 AQXE 6 631 14:48:40 010002P22 BATE 96 631 14:48:40 R08Y6W8KEL XLON 87 631 14:48:40 R08Y6W8KEM XLON 167 631 14:48:40 R08Y6W8KEP XLON 18 631 14:48:40 R08Y6W8KEP XLON 104 631 14:48:40 010002P24 BATE 95 631 14:48:40 1100048RY CHIX 2 631 14:51:42 110004AW9 CHIX 48 631 14:51:42 110004AW9 CHIX 14 631 14:51:42 R08Y6W8LAM XLON 124 631 14:51:42 R08Y6W8LAM XLON 50 631 14:51:42 R08Y6W8LAM XLON 99 631 14:52:00 R08Y6W8LDJ XLON 93 631 14:52:00 110004B3F CHIX 95 631 14:52:05 R08Y6W8LEV XLON 100 631 14:52:05 R08Y6W8LEX XLON 9 631 14:53:35 R08Y6W8MQQ XLON 35 631 14:53:35 R08Y6W8MQQ XLON 26 631 14:53:35 030510910061098 AQXE 75 631 14:53:35 030510910061098 AQXE 12 631 14:53:35 110004C8V CHIX 77 631 14:53:35 110004C8V CHIX 21 631 14:53:35 R08Y6W8MQS XLON 35 631 14:53:35 R08Y6W8MQS XLON 89 631 14:54:06 R08Y6W8MW1 XLON 8 631 14:54:06 R08Y6W8MW1 XLON 25 631 14:54:06 R08Y6W8MW3 XLON 46 631 14:54:06 R08Y6W8MW3 XLON 16 631 14:54:06 R08Y6W8MW3 XLON 6 631 14:54:06 R08Y6W8MW3 XLON 95 631 14:55:55 R08Y6W8MEL XLON 89 631 14:55:55 030510910061554 AQXE 92 631 14:55:55 R08Y6W8MEM XLON 24 631 14:55:55 110004DYQ CHIX 80 631 14:55:55 030510910061555 AQXE 5 631 14:55:55 030510910061555 AQXE 184 631 14:57:00 R08Y6W8NL6 XLON 1 631 14:57:00 R08Y6W8NL6 XLON 76 631 14:57:00 E0MEcgpTzkOG TRQX 21 631 14:57:00 E0MEcgpTzkOG TRQX 102 631 14:57:00 030510910061794 AQXE 23 631 14:57:00 R08Y6W8NL8 XLON 73 631 14:57:00 R08Y6W8NL8 XLON 51 631 14:57:00 R08Y6W8NLA XLON 42 631 14:57:00 R08Y6W8NLA XLON 30 631 14:57:00 R08Y6W8NLC XLON 47 631 14:57:00 R08Y6W8NLC XLON 16 631 14:57:00 R08Y6W8NLC XLON 17 631 14:57:00 R08Y6W8NLF XLON 80 631 14:57:00 R08Y6W8NLF XLON 86 631 14:57:51 010002T3K BATE 44 631 14:57:51 R08Y6W8NTM XLON 55 631 14:57:51 R08Y6W8NTM XLON 17 631 14:57:51 110004FCD CHIX 66 631 14:57:51 110004FCD CHIX 4 631 14:57:51 R08Y6W8NTO XLON 18 631 14:57:51 R08Y6W8NTO XLON 79 631 14:57:51 R08Y6W8NTO XLON 40 631 14:58:50 110004FXB CHIX 113 631 14:58:50 R08Y6W8NXZ XLON 74 631 14:58:50 R08Y6W8NXZ XLON 58 631 14:58:50 110004FXC CHIX 41 631 14:58:50 110004FXC CHIX 140 631 14:58:50 R08Y6W8NX1 XLON 34 631 14:59:36 R08Y6W8N2W XLON 47 631 14:59:36 R08Y6W8N2W XLON 17 631 14:59:36 R08Y6W8N2W XLON 42 631 14:59:36 R08Y6W8N2W XLON 145 631 14:59:36 R08Y6W8N20 XLON 199 632 15:00:30 E0MEcgpU06SD TRQX 182 632 15:00:30 R08Y6W8NDJ XLON 250 632 15:00:30 110004IDB CHIX 135 632 15:00:30 110004IDC CHIX 94 632 15:00:30 R08Y6W8NDK XLON 94 632 15:02:26 110004K43 CHIX 98 632 15:02:26 R08Y6W8OV6 XLON 31 632 15:02:26 110004K45 CHIX 86 632 15:02:26 110004K45 CHIX 39 632 15:02:26 110004K47 CHIX 124 631 15:11:18 R08Y6W8Q1V XLON 158 631 15:11:18 R08Y6W8Q1X XLON 234 631 15:11:18 010002ZE0 BATE 122 631 15:11:18 110004Q5E CHIX 156 631 15:11:18 110004Q5F CHIX 170 631 15:11:18 010002ZE1 BATE 116 631 15:11:18 030510910065374 AQXE 148 631 15:11:18 030510910065375 AQXE 139 631 15:11:18 110004Q5L CHIX 53 631 15:11:18 010002ZE6 BATE 97 631 15:11:18 110004Q5R CHIX 44 631 15:11:18 010002ZE9 BATE 11 631 15:11:18 110004Q5S CHIX 19 631 15:11:18 010002ZEA BATE 27 632 15:11:18 030510910065377 AQXE 27 632 15:11:18 030510910065377 AQXE 17 632 15:11:18 030510910065377 AQXE 12 632 15:11:18 030510910065381 AQXE 127 632 15:11:18 030510910065381 AQXE 185 631 15:15:10 R08Y6W8RRF XLON 83 631 15:15:10 0100030TO BATE 13 631 15:15:10 0100030TO BATE 92 631 15:15:10 110004SON CHIX 8 631 15:15:10 R08Y6W8RSL XLON 9 631 15:15:10 0100030TR BATE 11 631 15:15:10 110004SOP CHIX 77 631 15:15:10 110004SOP CHIX 101 631 15:15:10 R08Y6W8RSM XLON 44 631 15:15:10 0100030TS BATE 52 631 15:15:10 0100030TS BATE 87 631 15:15:10 110004SOR CHIX 6 631 15:15:10 R08Y6W8RSN XLON 83 631 15:15:10 110004SOS CHIX 17 631 15:15:10 110004SOS CHIX 89 631 15:15:10 030510910066140 AQXE 63 635 15:17:42 R08Y6W8RF0 XLON 34 635 15:17:42 R08Y6W8RF0 XLON 61 635 15:17:42 R08Y6W8RF2 XLON 36 635 15:17:42 R08Y6W8RF2 XLON 66 635 15:17:42 R08Y6W8RF4 XLON 31 635 15:17:42 R08Y6W8RF4 XLON 65 637 15:20:42 110004W3W CHIX 89 637 15:20:42 110004W3W CHIX 39 637 15:20:42 110004W3W CHIX 140 637 15:20:42 R08Y6W8SZN XLON 44 637 15:20:42 R08Y6W8SZN XLON 166 637 15:20:42 110004W3Z CHIX 45 637 15:21:20 110004WIG CHIX 3 637 15:21:20 R08Y6W8S50 XLON 22 637 15:21:20 R08Y6W8S50 XLON 1 637 15:21:20 R08Y6W8S50 XLON 19 637 15:21:20 R08Y6W8S50 XLON 24 637 15:21:20 030510910067381 AQXE 13 637 15:21:20 030510910067381 AQXE 94 639 15:23:32 110004XYF CHIX 98 639 15:23:32 110004XYG CHIX 2 639 15:23:32 110004XYG CHIX 95 639 15:23:32 110004XYI CHIX 100 639 15:23:32 110004XYJ CHIX 100 639 15:23:32 110004XYK CHIX 58 639 15:23:32 110004XYL CHIX 41 639 15:23:32 110004XYL CHIX 101 639 15:23:32 110004XYN CHIX 72 639 15:23:32 110004XYO CHIX 4 639 15:23:32 110004XYO CHIX 12 640 15:29:29 R08Y6W8UWO XLON 143 640 15:29:29 R08Y6W8UWP XLON 144 641 15:30:05 R08Y6W8UY2 XLON 83 641 15:30:05 E0MEcgpU40J3 TRQX 37 641 15:30:05 1100051TL CHIX 89 641 15:30:05 R08Y6W8UY3 XLON 68 641 15:30:05 1100051TL CHIX 64 641 15:30:05 1100051TN CHIX 39 641 15:30:05 0100036MD BATE 197 641 15:30:05 R08Y6W8UY4 XLON 75 641 15:30:10 1100051VO CHIX 13 641 15:30:10 R08Y6W8UZH XLON 66 641 15:30:10 R08Y6W8UZH XLON 52 645 15:35:39 1100055DO CHIX 195 645 15:35:39 R08Y6W8VXO XLON 36 645 15:35:39 1100055DP CHIX 38 645 15:35:39 R08Y6W8VXP XLON 22 644 15:35:44 1100055FR CHIX 22 644 15:35:44 1100055FS CHIX 30 644 15:35:44 R08Y6W8VXY XLON 24 644 15:35:44 0100038WB BATE 23 644 15:35:44 E0MEcgpU4fof TRQX 24 644 15:35:44 0100038WC BATE 23 644 15:35:44 E0MEcgpU4foj TRQX 30 644 15:35:44 R08Y6W8VXZ XLON 18 643 15:35:55 1100055K7 CHIX 19 643 15:35:55 1100055K8 CHIX 19 643 15:35:55 R08Y6W8VYC XLON 18 643 15:35:55 0100038ZA BATE 18 643 15:35:55 E0MEcgpU4grt TRQX 18 643 15:35:55 0100038ZB BATE 19 643 15:35:55 E0MEcgpU4grv TRQX 20 643 15:35:55 R08Y6W8VYD XLON 23 643 15:35:55 030510910070242 AQXE 23 643 15:35:55 030510910070243 AQXE 14 642 15:49:10 E0MEcgpU5yGN TRQX 14 642 15:49:10 E0MEcgpU5yGP TRQX 15 642 15:49:10 R08Y6W8X1X XLON 15 642 15:49:10 110005D52 CHIX 29 642 15:49:10 010003E3X BATE 15 642 15:49:10 110005D53 CHIX 27 642 15:49:10 010003E3Y BATE 15 642 15:49:10 R08Y6W8X1Y XLON 21 642 15:49:10 030510910072553 AQXE 21 642 15:49:10 030510910072554 AQXE 27 641 15:49:10 E0MEcgpU5yUv TRQX 25 641 15:49:10 R08Y6W8X2N XLON 26 641 15:49:10 010003E4S BATE 25 641 15:49:10 110005D6J CHIX 33 641 15:49:10 110005D6K CHIX 34 641 15:49:10 010003E4T BATE 33 641 15:49:10 R08Y6W8X2O XLON 8 641 15:49:10 030510910072563 AQXE 93 642 15:50:37 R08Y6W8XBP XLON 180 642 15:51:38 R08Y6W8YIP XLON 103 642 15:51:38 R08Y6W8YIP XLON 19 642 15:51:38 R08Y6W8YIR XLON 53 642 15:57:10 R08Y6W8YCI XLON 18 642 15:57:10 R08Y6W8YCI XLON 21 642 15:57:10 R08Y6W8YCK XLON 99 642 15:57:10 R08Y6W8YCN XLON 79 642 15:57:10 R08Y6W8YCO XLON 22 642 15:57:10 R08Y6W8YCO XLON 69 642 15:57:10 R08Y6W8YCQ XLON 26 642 15:57:10 R08Y6W8YCR XLON 96 642 15:57:10 R08Y6W8YCS XLON 56 642 15:57:10 R08Y6W8YCT XLON 41 642 15:57:10 R08Y6W8YCT XLON 50 642 15:57:10 R08Y6W8YCV XLON 47 642 15:57:10 R08Y6W8YCW XLON 96 642 15:57:10 R08Y6W8YCX XLON 35 642 15:57:10 R08Y6W8YCY XLON 63 642 15:57:10 R08Y6W8YCY XLON 28 642 15:57:10 R08Y6W8YC0 XLON 69 642 15:57:10 R08Y6W8YC0 XLON 92 642 15:59:18 R08Y6W8ZPH XLON 81 642 15:59:18 R08Y6W8ZPI XLON 15 642 15:59:18 R08Y6W8ZPI XLON 84 642 15:59:18 R08Y6W8ZPK XLON 13 642 15:59:18 R08Y6W8ZPK XLON 13 641 16:06:15 R08Y6W80SE XLON 18 641 16:06:15 010003M00 BATE 20 641 16:06:15 010003M01 BATE 13 641 16:06:15 030510910076251 AQXE 16 641 16:06:15 030510910076252 AQXE 26 640 16:14:40 110005ULF CHIX 33 640 16:14:40 110005ULG CHIX 35 640 16:14:40 010003QEQ BATE 29 640 16:14:40 E0MEcgpU8Tqj TRQX 29 640 16:14:40 R08Y6W81C5 XLON 42 640 16:14:40 010003QER BATE 36 640 16:14:40 R08Y6W81C6 XLON 29 640 16:14:40 030510910078295 AQXE 36 640 16:14:40 030510910078296 AQXE 223 641 16:21:12 R08Y6W83WR XLON 16 641 16:21:12 R08Y6W83WR XLON 80 641 16:21:12 R08Y6W83WT XLON 167 641 16:21:12 R08Y6W83WT XLON 64 640 16:24:46 R08Y6W84RT XLON 69 640 16:24:46 R08Y6W84RU XLON This information was brought to you by Cision http://news.cision.com

XLON