Bodycote Plc - Transaction in Own Shares

[Bodycote]www.bodycote.com 13 January 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+---------------+ |Date of purchase: |10 January 2025| +-----------------------------------------------+---------------+ |Aggregate number of ordinary shares purchased: |59,593 | +-----------------------------------------------+---------------+ |Highest price paid per share (pence per share):|645.0p | +-----------------------------------------------+---------------+ |Lowest price paid per share (pence per share): |630.0p | +-----------------------------------------------+---------------+ |Volume weighted average price paid per share |638.58p | | | | |(pence per share) | | +-----------------------------------------------+---------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,502,165 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 8,954,007 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 21 630 10/01/2025 00441485095TRLO0.1.1 XLON 08:10:37 77 630 10/01/2025 00441485096TRLO0.1.1 XLON 08:10:37 108 630 10/01/2025 00441485097TRLO0.1.1 XLON 08:10:37 34 630 10/01/2025 00441485099TRLO0.1.1 XLON 08:10:37 98 630 10/01/2025 00441485098TRLO0.1.1 XLON 08:10:37 45 630 10/01/2025 00441485100TRLO0.1.1 CHIX 08:10:38 69 630 10/01/2025 00441485597TRLO0.1.1 XLON 08:12:37 100 630 10/01/2025 00441485596TRLO0.1.1 XLON 08:12:37 169 630 10/01/2025 00441486399TRLO0.1.1 XLON 08:14:33 4 630 10/01/2025 00441486897TRLO0.1.1 BATE 08:15:47 85 630 10/01/2025 00441486898TRLO0.1.1 BATE 08:15:48 45 630 10/01/2025 00441487505TRLO0.1.1 CHIX 08:17:48 89 630 10/01/2025 00441487533TRLO0.1.1 BATE 08:18:00 30 630 10/01/2025 00441487590TRLO0.1.1 XLON 08:18:08 139 630 10/01/2025 00441487589TRLO0.1.1 XLON 08:18:08 338 631 10/01/2025 00441490092TRLO0.1.1 XLON 08:26:32 17 634 10/01/2025 00441491158TRLO0.1.1 AQXE 08:30:00 34 634 10/01/2025 00441491157TRLO0.1.1 AQXE 08:30:00 169 635 10/01/2025 00441491222TRLO0.1.1 XLON 08:30:16 169 635 10/01/2025 00441491766TRLO0.1.1 XLON 08:32:50 17 637 10/01/2025 00441493411TRLO0.1.1 AQXE 08:38:22 90 637 10/01/2025 00441493412TRLO0.1.1 CHIX 08:38:22 178 637 10/01/2025 00441493413TRLO0.1.1 BATE 08:38:22 169 637 10/01/2025 00441493414TRLO0.1.1 XLON 08:38:22 9 639 10/01/2025 00441493925TRLO0.1.1 XLON 08:40:03 160 639 10/01/2025 00441493924TRLO0.1.1 XLON 08:40:03 17 637 10/01/2025 00441494708TRLO0.1.1 TRQX 08:42:54 34 637 10/01/2025 00441494706TRLO0.1.1 TRQX 08:42:54 34 637 10/01/2025 00441494707TRLO0.1.1 TRQX 08:42:54 69 638 10/01/2025 00441494894TRLO0.1.1 XLON 08:43:38 100 638 10/01/2025 00441494893TRLO0.1.1 XLON 08:43:38 17 637 10/01/2025 00441495086TRLO0.1.1 AQXE 08:44:25 45 637 10/01/2025 00441495139TRLO0.1.1 CHIX 08:44:34 29 638 10/01/2025 00441495273TRLO0.1.1 BATE 08:45:02 28 638 10/01/2025 00441495275TRLO0.1.1 BATE 08:45:02 32 638 10/01/2025 00441495274TRLO0.1.1 BATE 08:45:02 169 637 10/01/2025 00441495826TRLO0.1.1 XLON 08:47:20 169 636 10/01/2025 00441496878TRLO0.1.1 XLON 08:50:55 5 637 10/01/2025 00441498221TRLO0.1.1 AQXE 08:56:12 45 637 10/01/2025 00441498222TRLO0.1.1 CHIX 08:56:12 89 637 10/01/2025 00441498223TRLO0.1.1 BATE 08:56:12 169 637 10/01/2025 00441498224TRLO0.1.1 XLON 08:56:12 17 638 10/01/2025 00441498721TRLO0.1.1 TRQX 08:58:09 68 638 10/01/2025 00441498731TRLO0.1.1 XLON 08:58:15 101 638 10/01/2025 00441498730TRLO0.1.1 XLON 08:58:15 17 638 10/01/2025 00441499517TRLO0.1.1 TRQX 09:00:43 115 638 10/01/2025 00441500003TRLO0.1.1 XLON 09:01:43 54 638 10/01/2025 00441500004TRLO0.1.1 XLON 09:01:43 45 638 10/01/2025 00441500613TRLO0.1.1 CHIX 09:03:19 89 638 10/01/2025 00441500614TRLO0.1.1 BATE 09:03:20 169 638 10/01/2025 00441501131TRLO0.1.1 XLON 09:05:10 169 638 10/01/2025 00441502430TRLO0.1.1 XLON 09:08:46 45 639 10/01/2025 00441502947TRLO0.1.1 CHIX 09:10:28 89 639 10/01/2025 00441503175TRLO0.1.1 BATE 09:11:11 27 639 10/01/2025 00441504804TRLO0.1.1 XLON 09:16:03 17 639 10/01/2025 00441504806TRLO0.1.1 TRQX 09:16:03 142 639 10/01/2025 00441504805TRLO0.1.1 XLON 09:16:03 169 638 10/01/2025 00441505050TRLO0.1.1 XLON 09:16:43 17 638 10/01/2025 00441505051TRLO0.1.1 TRQX 09:16:43 29 638 10/01/2025 00441505075TRLO0.1.1 AQXE 09:16:51 7 639 10/01/2025 00441506074TRLO0.1.1 BATE 09:19:26 82 639 10/01/2025 00441506075TRLO0.1.1 BATE 09:19:26 45 639 10/01/2025 00441506973TRLO0.1.1 CHIX 09:22:02 104 639 10/01/2025 00441506974TRLO0.1.1 XLON 09:22:02 234 639 10/01/2025 00441506975TRLO0.1.1 XLON 09:22:02 53 640 10/01/2025 00441508199TRLO0.1.1 XLON 09:25:24 15 640 10/01/2025 00441508200TRLO0.1.1 XLON 09:25:24 101 640 10/01/2025 00441508201TRLO0.1.1 XLON 09:25:24 17 640 10/01/2025 00441508617TRLO0.1.1 TRQX 09:26:26 27 640 10/01/2025 00441508729TRLO0.1.1 CHIX 09:26:51 18 640 10/01/2025 00441508821TRLO0.1.1 CHIX 09:27:09 89 640 10/01/2025 00441509591TRLO0.1.1 BATE 09:28:46 34 641 10/01/2025 00441512493TRLO0.1.1 AQXE 09:34:25 45 641 10/01/2025 00441512492TRLO0.1.1 CHIX 09:34:25 507 641 10/01/2025 00441512494TRLO0.1.1 XLON 09:34:25 17 641 10/01/2025 00441512495TRLO0.1.1 TRQX 09:34:25 18 641 10/01/2025 00441512744TRLO0.1.1 BATE 09:34:55 71 641 10/01/2025 00441512745TRLO0.1.1 BATE 09:34:55 17 641 10/01/2025 00441514873TRLO0.1.1 AQXE 09:39:04 34 641 10/01/2025 00441514872TRLO0.1.1 AQXE 09:39:04 169 641 10/01/2025 00441514874TRLO0.1.1 XLON 09:39:04 45 641 10/01/2025 00441518873TRLO0.1.1 CHIX 09:45:04 17 641 10/01/2025 00441518876TRLO0.1.1 TRQX 09:45:04 89 641 10/01/2025 00441518874TRLO0.1.1 BATE 09:45:04 169 641 10/01/2025 00441518875TRLO0.1.1 XLON 09:45:04 310 641 10/01/2025 00441519771TRLO0.1.1 XLON 09:46:58 28 641 10/01/2025 00441519772TRLO0.1.1 XLON 09:46:58 17 641 10/01/2025 00441519959TRLO0.1.1 AQXE 09:47:33 17 641 10/01/2025 00441519968TRLO0.1.1 TRQX 09:47:34 45 641 10/01/2025 00441520031TRLO0.1.1 CHIX 09:47:40 89 641 10/01/2025 00441520687TRLO0.1.1 BATE 09:48:24 169 641 10/01/2025 00441521160TRLO0.1.1 XLON 09:49:05 169 641 10/01/2025 00441522444TRLO0.1.1 XLON 09:51:04 17 641 10/01/2025 00441522771TRLO0.1.1 TRQX 09:51:39 169 641 10/01/2025 00441523741TRLO0.1.1 XLON 09:53:18 17 641 10/01/2025 00441523829TRLO0.1.1 AQXE 09:53:41 45 641 10/01/2025 00441524138TRLO0.1.1 CHIX 09:54:11 89 641 10/01/2025 00441524741TRLO0.1.1 BATE 09:55:25 169 641 10/01/2025 00441525237TRLO0.1.1 XLON 09:56:03 17 641 10/01/2025 00441526874TRLO0.1.1 AQXE 10:00:40 17 641 10/01/2025 00441526876TRLO0.1.1 TRQX 10:00:40 169 641 10/01/2025 00441526875TRLO0.1.1 XLON 10:00:40 45 641 10/01/2025 00441527045TRLO0.1.1 CHIX 10:01:47 169 641 10/01/2025 00441527046TRLO0.1.1 XLON 10:01:47 89 641 10/01/2025 00441527123TRLO0.1.1 BATE 10:02:14 169 641 10/01/2025 00441527485TRLO0.1.1 XLON 10:04:59 169 641 10/01/2025 00441527907TRLO0.1.1 XLON 10:08:11 45 641 10/01/2025 00441528012TRLO0.1.1 CHIX 10:09:00 17 641 10/01/2025 00441528013TRLO0.1.1 AQXE 10:09:00 17 641 10/01/2025 00441528014TRLO0.1.1 TRQX 10:09:00 17 640 10/01/2025 00441529502TRLO0.1.1 AQXE 10:19:40 45 640 10/01/2025 00441529503TRLO0.1.1 CHIX 10:19:40 102 640 10/01/2025 00441529505TRLO0.1.1 XLON 10:19:40 236 640 10/01/2025 00441529504TRLO0.1.1 XLON 10:19:40 17 640 10/01/2025 00441529506TRLO0.1.1 TRQX 10:19:40 338 640 10/01/2025 00441529839TRLO0.1.1 XLON 10:21:27 17 640 10/01/2025 00441529973TRLO0.1.1 TRQX 10:22:36 169 640 10/01/2025 00441530201TRLO0.1.1 XLON 10:24:13 17 640 10/01/2025 00441531408TRLO0.1.1 AQXE 10:34:23 110 641 10/01/2025 00441534321TRLO0.1.1 BATE 10:56:17 36 641 10/01/2025 00441534323TRLO0.1.1 CHIX 10:56:17 89 641 10/01/2025 00441534322TRLO0.1.1 BATE 10:56:17 157 641 10/01/2025 00441534324TRLO0.1.1 BATE 10:56:17 17 641 10/01/2025 00441534327TRLO0.1.1 AQXE 10:56:17 45 641 10/01/2025 00441534325TRLO0.1.1 CHIX 10:56:17 89 641 10/01/2025 00441534326TRLO0.1.1 BATE 10:56:17 9 641 10/01/2025 00441534329TRLO0.1.1 CHIX 10:56:17 17 641 10/01/2025 00441534328TRLO0.1.1 AQXE 10:56:17 45 641 10/01/2025 00441534330TRLO0.1.1 CHIX 10:56:17 17 641 10/01/2025 00441534332TRLO0.1.1 AQXE 10:56:17 45 641 10/01/2025 00441534331TRLO0.1.1 CHIX 10:56:17 169 641 10/01/2025 00441534333TRLO0.1.1 XLON 10:56:17 507 641 10/01/2025 00441534334TRLO0.1.1 XLON 10:56:17 69 641 10/01/2025 00441534336TRLO0.1.1 XLON 10:56:17 100 641 10/01/2025 00441534335TRLO0.1.1 XLON 10:56:17 169 641 10/01/2025 00441534337TRLO0.1.1 XLON 10:56:17 74 641 10/01/2025 00441534339TRLO0.1.1 XLON 10:56:17 95 641 10/01/2025 00441534341TRLO0.1.1 XLON 10:56:17 169 641 10/01/2025 00441534338TRLO0.1.1 XLON 10:56:17 169 641 10/01/2025 00441534340TRLO0.1.1 XLON 10:56:17 17 641 10/01/2025 00441534343TRLO0.1.1 TRQX 10:56:17 17 641 10/01/2025 00441534344TRLO0.1.1 TRQX 10:56:17 34 641 10/01/2025 00441534342TRLO0.1.1 TRQX 10:56:17 3 640 10/01/2025 00441534642TRLO0.1.1 BATE 10:58:25 45 641 10/01/2025 00441534789TRLO0.1.1 CHIX 10:59:54 86 640 10/01/2025 00441535082TRLO0.1.1 BATE 11:01:58 17 640 10/01/2025 00441535085TRLO0.1.1 AQXE 11:01:58 33 640 10/01/2025 00441535083TRLO0.1.1 XLON 11:01:58 136 640 10/01/2025 00441535084TRLO0.1.1 XLON 11:01:58 17 640 10/01/2025 00441535315TRLO0.1.1 TRQX 11:04:00 89 640 10/01/2025 00441535328TRLO0.1.1 BATE 11:04:07 45 640 10/01/2025 00441535900TRLO0.1.1 CHIX 11:09:59 1 640 10/01/2025 00441536184TRLO0.1.1 BATE 11:12:26 88 640 10/01/2025 00441536185TRLO0.1.1 BATE 11:12:26 17 640 10/01/2025 00441536313TRLO0.1.1 TRQX 11:13:24 1 639 10/01/2025 00441537137TRLO0.1.1 AQXE 11:19:05 45 640 10/01/2025 00441537233TRLO0.1.1 CHIX 11:20:01 83 640 10/01/2025 00441537553TRLO0.1.1 BATE 11:22:33 6 640 10/01/2025 00441537554TRLO0.1.1 BATE 11:22:33 1 640 10/01/2025 00441537671TRLO0.1.1 TRQX 11:23:09 16 640 10/01/2025 00441537672TRLO0.1.1 TRQX 11:23:09 45 640 10/01/2025 00441538784TRLO0.1.1 CHIX 11:30:00 5 639 10/01/2025 00441538855TRLO0.1.1 AQXE 11:30:39 89 640 10/01/2025 00441539208TRLO0.1.1 BATE 11:33:39 17 640 10/01/2025 00441539257TRLO0.1.1 TRQX 11:33:59 1 639 10/01/2025 00441539546TRLO0.1.1 AQXE 11:36:33 45 640 10/01/2025 00441540512TRLO0.1.1 CHIX 11:43:46 1 639 10/01/2025 00441540515TRLO0.1.1 AQXE 11:43:48 1 640 10/01/2025 00441540840TRLO0.1.1 TRQX 11:47:22 16 640 10/01/2025 00441540841TRLO0.1.1 TRQX 11:47:22 12 640 10/01/2025 00441540866TRLO0.1.1 BATE 11:47:31 77 640 10/01/2025 00441540867TRLO0.1.1 BATE 11:47:31 9 639 10/01/2025 00441540933TRLO0.1.1 AQXE 11:48:02 16 639 10/01/2025 00441540934TRLO0.1.1 AQXE 11:48:02 25 639 10/01/2025 00441540935TRLO0.1.1 AQXE 11:48:02 27 639 10/01/2025 00441540936TRLO0.1.1 AQXE 11:48:02 169 639 10/01/2025 00441540937TRLO0.1.1 XLON 11:48:02 169 639 10/01/2025 00441540939TRLO0.1.1 XLON 11:48:02 507 639 10/01/2025 00441540938TRLO0.1.1 XLON 11:48:02 14 639 10/01/2025 00441540941TRLO0.1.1 XLON 11:48:02 155 639 10/01/2025 00441540940TRLO0.1.1 XLON 11:48:02 169 639 10/01/2025 00441540942TRLO0.1.1 XLON 11:48:02 169 639 10/01/2025 00441540943TRLO0.1.1 XLON 11:48:02 169 639 10/01/2025 00441540944TRLO0.1.1 XLON 11:48:02 169 639 10/01/2025 00441540945TRLO0.1.1 XLON 11:48:02 169 639 10/01/2025 00441540946TRLO0.1.1 XLON 11:48:02 169 640 10/01/2025 00441541820TRLO0.1.1 XLON 11:56:40 45 640 10/01/2025 00441541905TRLO0.1.1 CHIX 11:57:27 23 642 10/01/2025 00441542411TRLO0.1.1 XLON 12:02:28 146 642 10/01/2025 00441542412TRLO0.1.1 XLON 12:02:28 169 642 10/01/2025 00441542905TRLO0.1.1 XLON 12:06:09 169 642 10/01/2025 00441543265TRLO0.1.1 XLON 12:10:34 34 642 10/01/2025 00441543428TRLO0.1.1 TRQX 12:12:04 13 642 10/01/2025 00441543725TRLO0.1.1 XLON 12:14:59 156 642 10/01/2025 00441543726TRLO0.1.1 XLON 12:14:59 169 642 10/01/2025 00441544099TRLO0.1.1 XLON 12:19:23 17 642 10/01/2025 00441544266TRLO0.1.1 TRQX 12:21:30 1 642 10/01/2025 00441544417TRLO0.1.1 XLON 12:23:42 168 642 10/01/2025 00441544418TRLO0.1.1 XLON 12:23:42 17 641 10/01/2025 00441544648TRLO0.1.1 AQXE 12:25:48 17 641 10/01/2025 00441544649TRLO0.1.1 AQXE 12:25:48 89 641 10/01/2025 00441544650TRLO0.1.1 BATE 12:25:48 89 641 10/01/2025 00441544651TRLO0.1.1 BATE 12:25:48 45 641 10/01/2025 00441544652TRLO0.1.1 CHIX 12:25:48 45 641 10/01/2025 00441544653TRLO0.1.1 CHIX 12:25:48 89 641 10/01/2025 00441544900TRLO0.1.1 BATE 12:27:55 17 641 10/01/2025 00441545166TRLO0.1.1 AQXE 12:30:23 45 641 10/01/2025 00441545167TRLO0.1.1 CHIX 12:30:23 169 641 10/01/2025 00441545168TRLO0.1.1 XLON 12:30:23 17 641 10/01/2025 00441545225TRLO0.1.1 TRQX 12:31:05 19 641 10/01/2025 00441545330TRLO0.1.1 BATE 12:32:07 70 641 10/01/2025 00441545331TRLO0.1.1 BATE 12:32:07 12 641 10/01/2025 00441545473TRLO0.1.1 XLON 12:33:18 7 641 10/01/2025 00441545474TRLO0.1.1 XLON 12:33:18 89 642 10/01/2025 00441545950TRLO0.1.1 BATE 12:38:24 1 641 10/01/2025 00441546112TRLO0.1.1 AQXE 12:40:32 5 641 10/01/2025 00441546170TRLO0.1.1 AQXE 12:41:10 1 641 10/01/2025 00441546349TRLO0.1.1 AQXE 12:43:17 43 642 10/01/2025 00441546433TRLO0.1.1 BATE 12:44:08 46 642 10/01/2025 00441546432TRLO0.1.1 BATE 12:44:08 45 641 10/01/2025 00441546695TRLO0.1.1 CHIX 12:45:18 45 641 10/01/2025 00441546696TRLO0.1.1 CHIX 12:45:18 150 641 10/01/2025 00441546698TRLO0.1.1 XLON 12:45:18 169 641 10/01/2025 00441546699TRLO0.1.1 XLON 12:45:18 319 641 10/01/2025 00441546697TRLO0.1.1 XLON 12:45:18 169 641 10/01/2025 00441546700TRLO0.1.1 XLON 12:45:18 17 641 10/01/2025 00441546702TRLO0.1.1 TRQX 12:45:18 169 641 10/01/2025 00441546701TRLO0.1.1 XLON 12:45:18 17 641 10/01/2025 00441546703TRLO0.1.1 TRQX 12:45:18 34 641 10/01/2025 00441547102TRLO0.1.1 AQXE 12:47:36 188 641 10/01/2025 00441547140TRLO0.1.1 XLON 12:47:49 89 642 10/01/2025 00441547500TRLO0.1.1 BATE 12:50:12 45 641 10/01/2025 00441547544TRLO0.1.1 CHIX 12:50:35 17 641 10/01/2025 00441547546TRLO0.1.1 TRQX 12:50:35 169 641 10/01/2025 00441547545TRLO0.1.1 XLON 12:50:35 67 641 10/01/2025 00441547845TRLO0.1.1 XLON 12:53:31 67 641 10/01/2025 00441547846TRLO0.1.1 XLON 12:53:31 204 641 10/01/2025 00441547844TRLO0.1.1 XLON 12:53:31 89 642 10/01/2025 00441548096TRLO0.1.1 BATE 12:56:08 338 641 10/01/2025 00441548304TRLO0.1.1 XLON 12:58:13 1 641 10/01/2025 00441548309TRLO0.1.1 AQXE 12:58:17 17 641 10/01/2025 00441548379TRLO0.1.1 TRQX 12:58:52 90 641 10/01/2025 00441548550TRLO0.1.1 CHIX 13:00:06 89 642 10/01/2025 00441548798TRLO0.1.1 BATE 13:02:48 17 641 10/01/2025 00441548926TRLO0.1.1 AQXE 13:03:51 26 641 10/01/2025 00441548927TRLO0.1.1 AQXE 13:03:51 169 641 10/01/2025 00441548928TRLO0.1.1 XLON 13:03:51 17 641 10/01/2025 00441548929TRLO0.1.1 TRQX 13:03:51 169 641 10/01/2025 00441549145TRLO0.1.1 XLON 13:06:09 45 642 10/01/2025 00441551748TRLO0.1.1 CHIX 13:30:01 89 642 10/01/2025 00441551747TRLO0.1.1 BATE 13:30:01 178 642 10/01/2025 00441551746TRLO0.1.1 BATE 13:30:01 17 642 10/01/2025 00441551751TRLO0.1.1 AQXE 13:30:01 45 642 10/01/2025 00441551749TRLO0.1.1 CHIX 13:30:01 89 642 10/01/2025 00441551750TRLO0.1.1 BATE 13:30:01 17 642 10/01/2025 00441551753TRLO0.1.1 AQXE 13:30:01 17 642 10/01/2025 00441551754TRLO0.1.1 AQXE 13:30:01 45 642 10/01/2025 00441551752TRLO0.1.1 CHIX 13:30:01 507 642 10/01/2025 00441551755TRLO0.1.1 XLON 13:30:01 169 642 10/01/2025 00441551756TRLO0.1.1 XLON 13:30:01 169 642 10/01/2025 00441551757TRLO0.1.1 XLON 13:30:01 169 642 10/01/2025 00441551759TRLO0.1.1 XLON 13:30:01 34 642 10/01/2025 00441551763TRLO0.1.1 TRQX 13:30:01 34 642 10/01/2025 00441551764TRLO0.1.1 TRQX 13:30:01 169 642 10/01/2025 00441551761TRLO0.1.1 XLON 13:30:01 338 641 10/01/2025 00441553477TRLO0.1.1 XLON 13:32:32 45 641 10/01/2025 00441553618TRLO0.1.1 CHIX 13:32:42 169 640 10/01/2025 00441554069TRLO0.1.1 XLON 13:33:47 17 640 10/01/2025 00441554138TRLO0.1.1 AQXE 13:33:49 17 640 10/01/2025 00441554435TRLO0.1.1 AQXE 13:34:33 1 640 10/01/2025 00441554637TRLO0.1.1 CHIX 13:35:28 44 640 10/01/2025 00441555023TRLO0.1.1 CHIX 13:36:21 17 640 10/01/2025 00441555025TRLO0.1.1 TRQX 13:36:21 169 640 10/01/2025 00441555024TRLO0.1.1 XLON 13:36:21 89 640 10/01/2025 00441555305TRLO0.1.1 BATE 13:37:07 17 640 10/01/2025 00441555758TRLO0.1.1 AQXE 13:38:51 17 640 10/01/2025 00441555820TRLO0.1.1 TRQX 13:39:12 338 639 10/01/2025 00441555891TRLO0.1.1 XLON 13:39:32 45 640 10/01/2025 00441555990TRLO0.1.1 CHIX 13:39:56 169 639 10/01/2025 00441556313TRLO0.1.1 XLON 13:42:04 89 640 10/01/2025 00441556312TRLO0.1.1 BATE 13:42:04 8 640 10/01/2025 00441556739TRLO0.1.1 AQXE 13:43:38 9 640 10/01/2025 00441556740TRLO0.1.1 AQXE 13:43:38 17 640 10/01/2025 00441556948TRLO0.1.1 TRQX 13:43:52 89 640 10/01/2025 00441557723TRLO0.1.1 BATE 13:46:54 169 640 10/01/2025 00441557725TRLO0.1.1 XLON 13:46:56 45 640 10/01/2025 00441557852TRLO0.1.1 CHIX 13:47:27 1 640 10/01/2025 00441558076TRLO0.1.1 AQXE 13:48:46 1 641 10/01/2025 00441558412TRLO0.1.1 CHIX 13:50:14 22 641 10/01/2025 00441558413TRLO0.1.1 CHIX 13:50:14 22 641 10/01/2025 00441558414TRLO0.1.1 CHIX 13:50:14 89 641 10/01/2025 00441558805TRLO0.1.1 BATE 13:52:07 107 643 10/01/2025 00441561431TRLO0.1.1 BATE 14:09:08 169 643 10/01/2025 00441561432TRLO0.1.1 XLON 14:09:08 169 643 10/01/2025 00441561433TRLO0.1.1 XLON 14:09:08 51 643 10/01/2025 00441561435TRLO0.1.1 TRQX 14:09:08 1690 643 10/01/2025 00441561434TRLO0.1.1 XLON 14:09:08 38 643 10/01/2025 00441561443TRLO0.1.1 CHIX 14:09:09 52 643 10/01/2025 00441561446TRLO0.1.1 CHIX 14:09:09 71 643 10/01/2025 00441561444TRLO0.1.1 BATE 14:09:09 89 643 10/01/2025 00441561445TRLO0.1.1 BATE 14:09:09 17 643 10/01/2025 00441561449TRLO0.1.1 TRQX 14:09:09 34 643 10/01/2025 00441561448TRLO0.1.1 TRQX 14:09:09 45 643 10/01/2025 00441561447TRLO0.1.1 CHIX 14:09:09 27 643 10/01/2025 00441561500TRLO0.1.1 AQXE 14:09:34 50 643 10/01/2025 00441561501TRLO0.1.1 AQXE 14:09:34 1 643 10/01/2025 00441561514TRLO0.1.1 AQXE 14:09:43 1 643 10/01/2025 00441561888TRLO0.1.1 AQXE 14:11:14 338 643 10/01/2025 00441561910TRLO0.1.1 XLON 14:11:29 45 643 10/01/2025 00441561978TRLO0.1.1 CHIX 14:12:00 89 643 10/01/2025 00441561979TRLO0.1.1 BATE 14:12:00 17 643 10/01/2025 00441562013TRLO0.1.1 AQXE 14:12:16 5 643 10/01/2025 00441562014TRLO0.1.1 AQXE 14:12:16 17 644 10/01/2025 00441563344TRLO0.1.1 AQXE 14:18:05 17 644 10/01/2025 00441564356TRLO0.1.1 AQXE 14:23:11 17 644 10/01/2025 00441564563TRLO0.1.1 TRQX 14:24:06 45 644 10/01/2025 00441564584TRLO0.1.1 CHIX 14:24:11 50 644 10/01/2025 00441564733TRLO0.1.1 XLON 14:25:15 2 644 10/01/2025 00441564734TRLO0.1.1 XLON 14:25:15 117 644 10/01/2025 00441564740TRLO0.1.1 XLON 14:25:16 45 645 10/01/2025 00441565865TRLO0.1.1 CHIX 14:29:07 135 644 10/01/2025 00441566963TRLO0.1.1 XLON 14:30:13 169 644 10/01/2025 00441566965TRLO0.1.1 XLON 14:30:13 541 644 10/01/2025 00441566964TRLO0.1.1 XLON 14:30:13 169 644 10/01/2025 00441566967TRLO0.1.1 XLON 14:30:13 338 644 10/01/2025 00441566966TRLO0.1.1 XLON 14:30:13 3 644 10/01/2025 00441567723TRLO0.1.1 AQXE 14:30:37 14 644 10/01/2025 00441568236TRLO0.1.1 AQXE 14:31:17 178 644 10/01/2025 00441571523TRLO0.1.1 BATE 14:37:27 89 644 10/01/2025 00441571524TRLO0.1.1 BATE 14:37:27 89 644 10/01/2025 00441571525TRLO0.1.1 BATE 14:37:27 89 644 10/01/2025 00441571526TRLO0.1.1 BATE 14:37:27 45 644 10/01/2025 00441571528TRLO0.1.1 CHIX 14:37:27 89 644 10/01/2025 00441571527TRLO0.1.1 BATE 14:37:27 13 644 10/01/2025 00441571530TRLO0.1.1 CHIX 14:37:27 45 644 10/01/2025 00441571529TRLO0.1.1 CHIX 14:37:27 17 644 10/01/2025 00441571533TRLO0.1.1 AQXE 14:37:27 32 644 10/01/2025 00441571531TRLO0.1.1 CHIX 14:37:27 45 644 10/01/2025 00441571532TRLO0.1.1 CHIX 14:37:27 17 644 10/01/2025 00441571534TRLO0.1.1 AQXE 14:37:27 17 644 10/01/2025 00441571535TRLO0.1.1 AQXE 14:37:27 169 644 10/01/2025 00441571536TRLO0.1.1 XLON 14:37:27 169 644 10/01/2025 00441571537TRLO0.1.1 XLON 14:37:27 169 644 10/01/2025 00441571538TRLO0.1.1 XLON 14:37:27 17 644 10/01/2025 00441571540TRLO0.1.1 TRQX 14:37:27 17 644 10/01/2025 00441571541TRLO0.1.1 TRQX 14:37:27 169 644 10/01/2025 00441571539TRLO0.1.1 XLON 14:37:27 17 644 10/01/2025 00441571544TRLO0.1.1 TRQX 14:37:27 169 644 10/01/2025 00441571542TRLO0.1.1 XLON 14:37:27 169 644 10/01/2025 00441571543TRLO0.1.1 XLON 14:37:27 17 644 10/01/2025 00441571545TRLO0.1.1 TRQX 14:37:27 17 644 10/01/2025 00441571546TRLO0.1.1 TRQX 14:37:27 45 643 10/01/2025 00441571900TRLO0.1.1 CHIX 14:38:30 169 643 10/01/2025 00441571901TRLO0.1.1 XLON 14:38:30 89 644 10/01/2025 00441574913TRLO0.1.1 BATE 14:48:04 178 644 10/01/2025 00441574912TRLO0.1.1 BATE 14:48:04 45 644 10/01/2025 00441574916TRLO0.1.1 CHIX 14:48:04 89 644 10/01/2025 00441574914TRLO0.1.1 BATE 14:48:04 89 644 10/01/2025 00441574915TRLO0.1.1 BATE 14:48:04 45 644 10/01/2025 00441574917TRLO0.1.1 CHIX 14:48:04 45 644 10/01/2025 00441574918TRLO0.1.1 CHIX 14:48:04 45 644 10/01/2025 00441574919TRLO0.1.1 CHIX 14:48:04 338 644 10/01/2025 00441574920TRLO0.1.1 XLON 14:48:04 17 644 10/01/2025 00441574921TRLO0.1.1 TRQX 14:48:04 17 644 10/01/2025 00441574923TRLO0.1.1 TRQX 14:48:04 338 644 10/01/2025 00441574922TRLO0.1.1 XLON 14:48:04 17 644 10/01/2025 00441574926TRLO0.1.1 TRQX 14:48:04 169 644 10/01/2025 00441574924TRLO0.1.1 XLON 14:48:04 169 644 10/01/2025 00441574925TRLO0.1.1 XLON 14:48:04 17 644 10/01/2025 00441574927TRLO0.1.1 TRQX 14:48:04 169 644 10/01/2025 00441574928TRLO0.1.1 XLON 14:48:04 169 644 10/01/2025 00441574929TRLO0.1.1 XLON 14:48:04 169 644 10/01/2025 00441574930TRLO0.1.1 XLON 14:48:04 17 644 10/01/2025 00441574933TRLO0.1.1 AQXE 14:48:04 17 644 10/01/2025 00441574934TRLO0.1.1 AQXE 14:48:04 169 644 10/01/2025 00441574931TRLO0.1.1 XLON 14:48:04 169 644 10/01/2025 00441574932TRLO0.1.1 XLON 14:48:04 17 644 10/01/2025 00441574935TRLO0.1.1 AQXE 14:48:04 17 644 10/01/2025 00441574936TRLO0.1.1 AQXE 14:48:04 17 644 10/01/2025 00441575447TRLO0.1.1 TRQX 14:49:58 8 643 10/01/2025 00441575562TRLO0.1.1 CHIX 14:50:09 37 643 10/01/2025 00441575563TRLO0.1.1 CHIX 14:50:09 338 643 10/01/2025 00441575721TRLO0.1.1 XLON 14:50:41 16 642 10/01/2025 00441575726TRLO0.1.1 AQXE 14:50:42 1 642 10/01/2025 00441575731TRLO0.1.1 AQXE 14:50:45 26 643 10/01/2025 00441575871TRLO0.1.1 BATE 14:51:33 30 643 10/01/2025 00441575870TRLO0.1.1 BATE 14:51:33 33 643 10/01/2025 00441575872TRLO0.1.1 BATE 14:51:33 45 643 10/01/2025 00441576163TRLO0.1.1 CHIX 14:52:31 17 643 10/01/2025 00441576164TRLO0.1.1 TRQX 14:52:31 17 643 10/01/2025 00441576333TRLO0.1.1 AQXE 14:53:06 9 643 10/01/2025 00441576623TRLO0.1.1 BATE 14:54:07 17 643 10/01/2025 00441577904TRLO0.1.1 AQXE 14:59:39 17 643 10/01/2025 00441577906TRLO0.1.1 AQXE 14:59:39 80 643 10/01/2025 00441577905TRLO0.1.1 BATE 14:59:39 17 643 10/01/2025 00441577907TRLO0.1.1 AQXE 14:59:39 45 643 10/01/2025 00441577909TRLO0.1.1 CHIX 14:59:39 80 643 10/01/2025 00441577908TRLO0.1.1 BATE 14:59:39 89 643 10/01/2025 00441577910TRLO0.1.1 BATE 14:59:39 45 643 10/01/2025 00441577911TRLO0.1.1 CHIX 14:59:39 169 643 10/01/2025 00441577912TRLO0.1.1 XLON 14:59:39 169 643 10/01/2025 00441577913TRLO0.1.1 XLON 14:59:39 46 643 10/01/2025 00441577917TRLO0.1.1 XLON 14:59:39 169 643 10/01/2025 00441577916TRLO0.1.1 XLON 14:59:39 338 643 10/01/2025 00441577915TRLO0.1.1 XLON 14:59:39 17 643 10/01/2025 00441577920TRLO0.1.1 TRQX 14:59:39 17 643 10/01/2025 00441577921TRLO0.1.1 TRQX 14:59:39 17 643 10/01/2025 00441577922TRLO0.1.1 TRQX 14:59:39 123 643 10/01/2025 00441577923TRLO0.1.1 XLON 14:59:39 169 643 10/01/2025 00441577919TRLO0.1.1 XLON 14:59:39 169 643 10/01/2025 00441577924TRLO0.1.1 XLON 14:59:39 63 641 10/01/2025 00441578260TRLO0.1.1 XLON 15:00:11 98 642 10/01/2025 00441578749TRLO0.1.1 BATE 15:01:29 38 643 10/01/2025 00441578889TRLO0.1.1 CHIX 15:01:44 7 643 10/01/2025 00441578890TRLO0.1.1 CHIX 15:01:44 17 643 10/01/2025 00441578929TRLO0.1.1 AQXE 15:01:49 17 643 10/01/2025 00441579101TRLO0.1.1 TRQX 15:02:18 17 641 10/01/2025 00441579626TRLO0.1.1 AQXE 15:03:40 106 641 10/01/2025 00441579627TRLO0.1.1 XLON 15:03:40 169 641 10/01/2025 00441579629TRLO0.1.1 XLON 15:03:40 169 641 10/01/2025 00441579630TRLO0.1.1 XLON 15:03:40 275 641 10/01/2025 00441579628TRLO0.1.1 XLON 15:03:40 17 641 10/01/2025 00441579631TRLO0.1.1 TRQX 15:03:40 45 642 10/01/2025 00441579647TRLO0.1.1 CHIX 15:03:42 3 642 10/01/2025 00441579690TRLO0.1.1 BATE 15:03:46 86 642 10/01/2025 00441579745TRLO0.1.1 BATE 15:03:55 45 643 10/01/2025 00441580425TRLO0.1.1 CHIX 15:06:08 89 643 10/01/2025 00441580424TRLO0.1.1 BATE 15:06:08 17 642 10/01/2025 00441580807TRLO0.1.1 AQXE 15:07:36 45 642 10/01/2025 00441580808TRLO0.1.1 CHIX 15:07:36 169 642 10/01/2025 00441580810TRLO0.1.1 XLON 15:07:36 232 642 10/01/2025 00441580809TRLO0.1.1 XLON 15:07:36 17 642 10/01/2025 00441580813TRLO0.1.1 TRQX 15:07:36 169 642 10/01/2025 00441580811TRLO0.1.1 XLON 15:07:36 169 642 10/01/2025 00441580812TRLO0.1.1 XLON 15:07:36 17 642 10/01/2025 00441580814TRLO0.1.1 TRQX 15:07:36 89 642 10/01/2025 00441581078TRLO0.1.1 BATE 15:08:28 169 642 10/01/2025 00441581299TRLO0.1.1 XLON 15:09:21 17 642 10/01/2025 00441581406TRLO0.1.1 TRQX 15:09:33 45 642 10/01/2025 00441581454TRLO0.1.1 CHIX 15:09:46 89 642 10/01/2025 00441581938TRLO0.1.1 BATE 15:10:51 13 641 10/01/2025 00441582169TRLO0.1.1 AQXE 15:11:28 17 642 10/01/2025 00441582200TRLO0.1.1 XLON 15:11:31 70 642 10/01/2025 00441582199TRLO0.1.1 XLON 15:11:31 75 642 10/01/2025 00441582201TRLO0.1.1 XLON 15:11:31 7 642 10/01/2025 00441582202TRLO0.1.1 XLON 15:11:31 2 642 10/01/2025 00441582325TRLO0.1.1 CHIX 15:12:05 3 642 10/01/2025 00441582324TRLO0.1.1 CHIX 15:12:05 40 642 10/01/2025 00441582326TRLO0.1.1 CHIX 15:12:05 2 641 10/01/2025 00441582345TRLO0.1.1 AQXE 15:12:07 127 641 10/01/2025 00441582440TRLO0.1.1 XLON 15:12:34 2 641 10/01/2025 00441582443TRLO0.1.1 AQXE 15:12:36 17 641 10/01/2025 00441582442TRLO0.1.1 AQXE 15:12:36 17 641 10/01/2025 00441582444TRLO0.1.1 AQXE 15:12:36 17 641 10/01/2025 00441582446TRLO0.1.1 TRQX 15:12:36 211 641 10/01/2025 00441582445TRLO0.1.1 XLON 15:12:36 89 642 10/01/2025 00441582505TRLO0.1.1 BATE 15:12:47 169 640 10/01/2025 00441582848TRLO0.1.1 XLON 15:13:48 169 640 10/01/2025 00441582849TRLO0.1.1 XLON 15:13:48 169 640 10/01/2025 00441582850TRLO0.1.1 XLON 15:13:48 169 640 10/01/2025 00441582851TRLO0.1.1 XLON 15:13:48 45 641 10/01/2025 00441582992TRLO0.1.1 CHIX 15:14:08 34 641 10/01/2025 00441583130TRLO0.1.1 TRQX 15:14:43 5 641 10/01/2025 00441583290TRLO0.1.1 BATE 15:15:24 84 641 10/01/2025 00441583291TRLO0.1.1 BATE 15:15:24 3 640 10/01/2025 00441583364TRLO0.1.1 AQXE 15:15:33 169 640 10/01/2025 00441583498TRLO0.1.1 XLON 15:15:56 169 640 10/01/2025 00441583499TRLO0.1.1 XLON 15:15:56 10 641 10/01/2025 00441583560TRLO0.1.1 CHIX 15:16:11 35 641 10/01/2025 00441583559TRLO0.1.1 CHIX 15:16:11 15 641 10/01/2025 00441583994TRLO0.1.1 BATE 15:17:53 74 641 10/01/2025 00441583995TRLO0.1.1 BATE 15:17:53 18 641 10/01/2025 00441584156TRLO0.1.1 CHIX 15:18:23 10 641 10/01/2025 00441584157TRLO0.1.1 CHIX 15:18:23 17 641 10/01/2025 00441584158TRLO0.1.1 CHIX 15:18:23 2 641 10/01/2025 00441584745TRLO0.1.1 BATE 15:20:08 28 641 10/01/2025 00441584748TRLO0.1.1 BATE 15:20:08 29 641 10/01/2025 00441584746TRLO0.1.1 BATE 15:20:08 30 641 10/01/2025 00441584747TRLO0.1.1 BATE 15:20:08 15 641 10/01/2025 00441584749TRLO0.1.1 XLON 15:20:09 140 641 10/01/2025 00441584750TRLO0.1.1 XLON 15:20:09 183 641 10/01/2025 00441584751TRLO0.1.1 XLON 15:20:09 17 641 10/01/2025 00441584793TRLO0.1.1 TRQX 15:20:22 3 641 10/01/2025 00441584943TRLO0.1.1 CHIX 15:20:53 11 641 10/01/2025 00441584946TRLO0.1.1 CHIX 15:20:53 35 641 10/01/2025 00441584944TRLO0.1.1 CHIX 15:20:53 41 641 10/01/2025 00441584945TRLO0.1.1 CHIX 15:20:53 88 641 10/01/2025 00441584985TRLO0.1.1 XLON 15:21:01 106 641 10/01/2025 00441584984TRLO0.1.1 XLON 15:21:01 144 641 10/01/2025 00441584986TRLO0.1.1 XLON 15:21:01 1 640 10/01/2025 00441585092TRLO0.1.1 AQXE 15:21:35 32 641 10/01/2025 00441585255TRLO0.1.1 BATE 15:22:16 57 641 10/01/2025 00441585256TRLO0.1.1 BATE 15:22:16 8 641 10/01/2025 00441585291TRLO0.1.1 TRQX 15:22:28 9 641 10/01/2025 00441585292TRLO0.1.1 TRQX 15:22:28 137 641 10/01/2025 00441585344TRLO0.1.1 XLON 15:22:38 201 641 10/01/2025 00441585345TRLO0.1.1 XLON 15:22:38 45 641 10/01/2025 00441585380TRLO0.1.1 CHIX 15:22:52 17 641 10/01/2025 00441585760TRLO0.1.1 TRQX 15:24:23 96 641 10/01/2025 00441585761TRLO0.1.1 XLON 15:24:23 64 641 10/01/2025 00441585764TRLO0.1.1 XLON 15:24:23 76 641 10/01/2025 00441585762TRLO0.1.1 XLON 15:24:23 102 641 10/01/2025 00441585763TRLO0.1.1 XLON 15:24:23 1 640 10/01/2025 00441585775TRLO0.1.1 AQXE 15:24:26 118 640 10/01/2025 00441585776TRLO0.1.1 XLON 15:24:26 211 640 10/01/2025 00441585777TRLO0.1.1 XLON 15:24:26 1 640 10/01/2025 00441585800TRLO0.1.1 AQXE 15:24:31 1 641 10/01/2025 00441585803TRLO0.1.1 BATE 15:24:32 2 641 10/01/2025 00441585804TRLO0.1.1 BATE 15:24:32 175 641 10/01/2025 00441585805TRLO0.1.1 BATE 15:24:32 20 641 10/01/2025 00441585987TRLO0.1.1 CHIX 15:24:58 25 641 10/01/2025 00441585988TRLO0.1.1 CHIX 15:24:58 17 640 10/01/2025 00441586315TRLO0.1.1 AQXE 15:25:39 11 640 10/01/2025 00441586316TRLO0.1.1 AQXE 15:25:39 17 640 10/01/2025 00441586317TRLO0.1.1 AQXE 15:25:39 17 640 10/01/2025 00441586318TRLO0.1.1 AQXE 15:25:39 9 640 10/01/2025 00441586321TRLO0.1.1 XLON 15:25:39 17 640 10/01/2025 00441586319TRLO0.1.1 AQXE 15:25:39 17 640 10/01/2025 00441586320TRLO0.1.1 AQXE 15:25:39 169 640 10/01/2025 00441586322TRLO0.1.1 XLON 15:25:39 2 640 10/01/2025 00441586325TRLO0.1.1 TRQX 15:25:39 15 640 10/01/2025 00441586324TRLO0.1.1 TRQX 15:25:39 169 640 10/01/2025 00441586323TRLO0.1.1 XLON 15:25:39 17 640 10/01/2025 00441586326TRLO0.1.1 TRQX 15:25:39 20 639 10/01/2025 00441586513TRLO0.1.1 XLON 15:26:10 149 639 10/01/2025 00441586514TRLO0.1.1 XLON 15:26:10 2 639 10/01/2025 00441586646TRLO0.1.1 BATE 15:26:36 38 639 10/01/2025 00441586648TRLO0.1.1 BATE 15:26:36 49 639 10/01/2025 00441586649TRLO0.1.1 BATE 15:26:36 45 639 10/01/2025 00441586778TRLO0.1.1 CHIX 15:27:06 17 639 10/01/2025 00441587039TRLO0.1.1 AQXE 15:27:46 169 639 10/01/2025 00441587191TRLO0.1.1 XLON 15:28:16 13 638 10/01/2025 00441587298TRLO0.1.1 TRQX 15:28:31 17 638 10/01/2025 00441587297TRLO0.1.1 AQXE 15:28:31 4 638 10/01/2025 00441587299TRLO0.1.1 TRQX 15:28:31 13 639 10/01/2025 00441587666TRLO0.1.1 BATE 15:29:24 18 639 10/01/2025 00441587665TRLO0.1.1 BATE 15:29:24 58 639 10/01/2025 00441587667TRLO0.1.1 BATE 15:29:24 178 639 10/01/2025 00441590218TRLO0.1.1 BATE 15:36:48 17 639 10/01/2025 00441590220TRLO0.1.1 AQXE 15:36:48 75 639 10/01/2025 00441590219TRLO0.1.1 BATE 15:36:48 90 639 10/01/2025 00441590221TRLO0.1.1 CHIX 15:36:48 17 639 10/01/2025 00441590224TRLO0.1.1 AQXE 15:36:48 45 639 10/01/2025 00441590222TRLO0.1.1 CHIX 15:36:48 45 639 10/01/2025 00441590223TRLO0.1.1 CHIX 15:36:48 14 639 10/01/2025 00441590226TRLO0.1.1 BATE 15:36:48 17 639 10/01/2025 00441590225TRLO0.1.1 AQXE 15:36:48 169 639 10/01/2025 00441590228TRLO0.1.1 XLON 15:36:48 169 639 10/01/2025 00441590229TRLO0.1.1 XLON 15:36:48 676 639 10/01/2025 00441590227TRLO0.1.1 XLON 15:36:48 169 639 10/01/2025 00441590230TRLO0.1.1 XLON 15:36:48 169 639 10/01/2025 00441590231TRLO0.1.1 XLON 15:36:48 169 639 10/01/2025 00441590232TRLO0.1.1 XLON 15:36:48 17 639 10/01/2025 00441590233TRLO0.1.1 TRQX 15:36:48 17 639 10/01/2025 00441590234TRLO0.1.1 TRQX 15:36:48 17 639 10/01/2025 00441590235TRLO0.1.1 TRQX 15:36:48 17 638 10/01/2025 00441590507TRLO0.1.1 TRQX 15:37:38 132 638 10/01/2025 00441590511TRLO0.1.1 XLON 15:37:39 4 637 10/01/2025 00441591085TRLO0.1.1 AQXE 15:39:12 13 637 10/01/2025 00441591148TRLO0.1.1 AQXE 15:39:22 45 637 10/01/2025 00441591737TRLO0.1.1 CHIX 15:40:44 89 637 10/01/2025 00441591738TRLO0.1.1 BATE 15:40:44 169 637 10/01/2025 00441591739TRLO0.1.1 XLON 15:40:44 17 637 10/01/2025 00441591742TRLO0.1.1 TRQX 15:40:44 56 637 10/01/2025 00441591741TRLO0.1.1 XLON 15:40:44 150 637 10/01/2025 00441591740TRLO0.1.1 XLON 15:40:44 151 636 10/01/2025 00441592370TRLO0.1.1 XLON 15:42:12 13 637 10/01/2025 00441592766TRLO0.1.1 TRQX 15:43:07 4 637 10/01/2025 00441592767TRLO0.1.1 TRQX 15:43:07 45 637 10/01/2025 00441592796TRLO0.1.1 CHIX 15:43:14 89 637 10/01/2025 00441592800TRLO0.1.1 BATE 15:43:16 3 637 10/01/2025 00441593513TRLO0.1.1 TRQX 15:45:10 13 637 10/01/2025 00441593514TRLO0.1.1 TRQX 15:45:10 1 637 10/01/2025 00441593515TRLO0.1.1 TRQX 15:45:10 15 637 10/01/2025 00441593795TRLO0.1.1 BATE 15:45:42 74 637 10/01/2025 00441593796TRLO0.1.1 BATE 15:45:42 15 637 10/01/2025 00441594000TRLO0.1.1 CHIX 15:46:09 13 637 10/01/2025 00441594001TRLO0.1.1 CHIX 15:46:09 17 637 10/01/2025 00441594877TRLO0.1.1 AQXE 15:47:59 17 637 10/01/2025 00441594878TRLO0.1.1 AQXE 15:47:59 17 637 10/01/2025 00441594879TRLO0.1.1 AQXE 15:47:59 17 637 10/01/2025 00441594880TRLO0.1.1 CHIX 15:47:59 80 637 10/01/2025 00441594881TRLO0.1.1 XLON 15:47:59 89 637 10/01/2025 00441594882TRLO0.1.1 XLON 15:47:59 294 637 10/01/2025 00441594883TRLO0.1.1 XLON 15:47:59 400 637 10/01/2025 00441594884TRLO0.1.1 XLON 15:47:59 17 637 10/01/2025 00441594885TRLO0.1.1 TRQX 15:47:59 89 637 10/01/2025 00441595257TRLO0.1.1 BATE 15:48:37 45 636 10/01/2025 00441595728TRLO0.1.1 CHIX 15:49:34 169 636 10/01/2025 00441595729TRLO0.1.1 XLON 15:49:34 17 637 10/01/2025 00441596281TRLO0.1.1 AQXE 15:50:37 17 637 10/01/2025 00441596375TRLO0.1.1 TRQX 15:50:47 89 637 10/01/2025 00441596758TRLO0.1.1 BATE 15:51:36 338 636 10/01/2025 00441596762TRLO0.1.1 XLON 15:51:38 45 636 10/01/2025 00441596809TRLO0.1.1 CHIX 15:51:53 169 635 10/01/2025 00441597098TRLO0.1.1 XLON 15:52:11 17 635 10/01/2025 00441597729TRLO0.1.1 AQXE 15:53:24 17 635 10/01/2025 00441598110TRLO0.1.1 TRQX 15:54:15 169 635 10/01/2025 00441598109TRLO0.1.1 XLON 15:54:15 27 636 10/01/2025 00441598222TRLO0.1.1 BATE 15:54:29 62 636 10/01/2025 00441598223TRLO0.1.1 BATE 15:54:29 7 635 10/01/2025 00441598425TRLO0.1.1 CHIX 15:54:46 13 635 10/01/2025 00441598430TRLO0.1.1 CHIX 15:54:46 25 635 10/01/2025 00441598586TRLO0.1.1 CHIX 15:55:14 17 635 10/01/2025 00441599178TRLO0.1.1 AQXE 15:56:19 17 635 10/01/2025 00441599338TRLO0.1.1 TRQX 15:56:41 169 635 10/01/2025 00441599384TRLO0.1.1 XLON 15:56:48 89 636 10/01/2025 00441599573TRLO0.1.1 BATE 15:57:23 45 635 10/01/2025 00441599678TRLO0.1.1 CHIX 15:57:36 169 635 10/01/2025 00441600376TRLO0.1.1 XLON 15:58:58 13 635 10/01/2025 00441600473TRLO0.1.1 TRQX 15:59:10 4 635 10/01/2025 00441600474TRLO0.1.1 TRQX 15:59:10 17 635 10/01/2025 00441600768TRLO0.1.1 AQXE 15:59:39 77 636 10/01/2025 00441601270TRLO0.1.1 BATE 16:00:15 12 636 10/01/2025 00441601271TRLO0.1.1 BATE 16:00:15 169 635 10/01/2025 00441601628TRLO0.1.1 XLON 16:00:47 169 635 10/01/2025 00441601629TRLO0.1.1 XLON 16:00:47 45 634 10/01/2025 00441602073TRLO0.1.1 CHIX 16:01:12 30 634 10/01/2025 00441602074TRLO0.1.1 XLON 16:01:12 169 634 10/01/2025 00441602076TRLO0.1.1 XLON 16:01:12 308 634 10/01/2025 00441602075TRLO0.1.1 XLON 16:01:12 17 634 10/01/2025 00441602219TRLO0.1.1 TRQX 16:01:24 14 633 10/01/2025 00441603051TRLO0.1.1 BATE 16:02:49 37 633 10/01/2025 00441603049TRLO0.1.1 BATE 16:02:49 38 633 10/01/2025 00441603050TRLO0.1.1 BATE 16:02:49 6 633 10/01/2025 00441603185TRLO0.1.1 XLON 16:03:08 13 633 10/01/2025 00441603184TRLO0.1.1 XLON 16:03:08 35 633 10/01/2025 00441603186TRLO0.1.1 XLON 16:03:08 156 633 10/01/2025 00441603183TRLO0.1.1 XLON 16:03:08 51 633 10/01/2025 00441603188TRLO0.1.1 XLON 16:03:08 77 633 10/01/2025 00441603187TRLO0.1.1 XLON 16:03:08 147 632 10/01/2025 00441603212TRLO0.1.1 XLON 16:03:10 17 632 10/01/2025 00441603213TRLO0.1.1 AQXE 16:03:11 22 632 10/01/2025 00441603214TRLO0.1.1 XLON 16:03:11 17 633 10/01/2025 00441603262TRLO0.1.1 TRQX 16:03:21 45 633 10/01/2025 00441603454TRLO0.1.1 CHIX 16:03:42 89 632 10/01/2025 00441604158TRLO0.1.1 BATE 16:04:38 2 633 10/01/2025 00441604500TRLO0.1.1 TRQX 16:05:11 15 633 10/01/2025 00441604501TRLO0.1.1 TRQX 16:05:11 21 633 10/01/2025 00441604605TRLO0.1.1 CHIX 16:05:27 24 633 10/01/2025 00441604604TRLO0.1.1 CHIX 16:05:27 13 632 10/01/2025 00441604626TRLO0.1.1 AQXE 16:05:29 4 632 10/01/2025 00441604627TRLO0.1.1 AQXE 16:05:29 169 632 10/01/2025 00441604649TRLO0.1.1 XLON 16:05:35 169 632 10/01/2025 00441604650TRLO0.1.1 XLON 16:05:35 89 632 10/01/2025 00441605174TRLO0.1.1 BATE 16:06:45 17 632 10/01/2025 00441605393TRLO0.1.1 TRQX 16:07:17 169 632 10/01/2025 00441605506TRLO0.1.1 XLON 16:07:34 45 632 10/01/2025 00441605646TRLO0.1.1 CHIX 16:07:46 17 632 10/01/2025 00441605740TRLO0.1.1 AQXE 16:07:54 17 632 10/01/2025 00441606224TRLO0.1.1 TRQX 16:08:58 89 632 10/01/2025 00441606402TRLO0.1.1 BATE 16:09:15 88 632 10/01/2025 00441606421TRLO0.1.1 XLON 16:09:19 81 632 10/01/2025 00441606422TRLO0.1.1 XLON 16:09:19 45 632 10/01/2025 00441606939TRLO0.1.1 CHIX 16:10:13 169 632 10/01/2025 00441606981TRLO0.1.1 XLON 16:10:18 17 631 10/01/2025 00441607351TRLO0.1.1 TRQX 16:10:51 18 631 10/01/2025 00441607495TRLO0.1.1 XLON 16:11:05 150 631 10/01/2025 00441607496TRLO0.1.1 XLON 16:11:05 5 631 10/01/2025 00441607499TRLO0.1.1 XLON 16:11:05 45 631 10/01/2025 00441607498TRLO0.1.1 XLON 16:11:05 120 631 10/01/2025 00441607497TRLO0.1.1 XLON 16:11:05 89 630 10/01/2025 00441607500TRLO0.1.1 BATE 16:11:05 45 630 10/01/2025 00441607501TRLO0.1.1 CHIX 16:11:05 169 630 10/01/2025 00441607502TRLO0.1.1 XLON 16:11:05 169 630 10/01/2025 00441607503TRLO0.1.1 XLON 16:11:05 169 630 10/01/2025 00441607504TRLO0.1.1 XLON 16:11:05 13 630 10/01/2025 00441607842TRLO0.1.1 AQXE 16:11:26 2 630 10/01/2025 00441607844TRLO0.1.1 AQXE 16:11:26 4 630 10/01/2025 00441607843TRLO0.1.1 AQXE 16:11:26 2 630 10/01/2025 00441607847TRLO0.1.1 AQXE 16:11:26 4 630 10/01/2025 00441607846TRLO0.1.1 AQXE 16:11:26 7 630 10/01/2025 00441607845TRLO0.1.1 AQXE 16:11:26 2 630 10/01/2025 00441607945TRLO0.1.1 AQXE 16:11:45 2 630 10/01/2025 00441607946TRLO0.1.1 AQXE 16:11:45 15 630 10/01/2025 00441608099TRLO0.1.1 AQXE 16:12:01 2 631 10/01/2025 00441608889TRLO0.1.1 TRQX 16:12:58 15 631 10/01/2025 00441608890TRLO0.1.1 TRQX 16:12:58 20 630 10/01/2025 00441609252TRLO0.1.1 XLON 16:13:37 45 630 10/01/2025 00441609251TRLO0.1.1 CHIX 16:13:37 149 630 10/01/2025 00441609253TRLO0.1.1 XLON 16:13:37 169 630 10/01/2025 00441609254TRLO0.1.1 XLON 16:13:37 17 630 10/01/2025 00441609442TRLO0.1.1 AQXE 16:14:00 56 631 10/01/2025 00441610163TRLO0.1.1 TRQX 16:15:13 116 630 10/01/2025 00441610950TRLO0.1.1 XLON 16:16:49 1 631 10/01/2025 00441611288TRLO0.1.1 TRQX 16:17:23 178 631 10/01/2025 00441611298TRLO0.1.1 BATE 16:17:25 19 631 10/01/2025 00441611299TRLO0.1.1 TRQX 16:17:25 933 631 10/01/2025 00441611347TRLO0.1.1 XLON 16:17:27 45 631 10/01/2025 00441611421TRLO0.1.1 CHIX 16:17:42 155 631 10/01/2025 00441611422TRLO0.1.1 CHIX 16:17:42 18 631 10/01/2025 00441611423TRLO0.1.1 CHIX 16:17:42 280 631 10/01/2025 00441611424TRLO0.1.1 XLON 16:17:42 280 631 10/01/2025 00441611425TRLO0.1.1 XLON 16:17:42 17 631 10/01/2025 00441611469TRLO0.1.1 AQXE 16:17:45 33 630 10/01/2025 00441611533TRLO0.1.1 AQXE 16:17:54 31 631 10/01/2025 00441612334TRLO0.1.1 BATE 16:19:42 32 631 10/01/2025 00441612335TRLO0.1.1 BATE 16:19:42 281 631 10/01/2025 00441612336TRLO0.1.1 BATE 16:19:42 49 631 10/01/2025 00441612349TRLO0.1.1 CHIX 16:19:44 88 631 10/01/2025 00441612419TRLO0.1.1 XLON 16:19:52 65 631 10/01/2025 00441612421TRLO0.1.1 XLON 16:19:52 95 631 10/01/2025 00441612420TRLO0.1.1 XLON 16:19:52 265 631 10/01/2025 00441612422TRLO0.1.1 XLON 16:19:52 24 631 10/01/2025 00441612543TRLO0.1.1 TRQX 16:20:09 27 631 10/01/2025 00441613572TRLO0.1.1 BATE 16:21:33 32 631 10/01/2025 00441613573TRLO0.1.1 BATE 16:21:33 113 631 10/01/2025 00441613574TRLO0.1.1 BATE 16:21:33 92 631 10/01/2025 00441613997TRLO0.1.1 XLON 16:22:21 404 631 10/01/2025 00441613998TRLO0.1.1 XLON 16:22:21 21 631 10/01/2025 00441614040TRLO0.1.1 TRQX 16:22:29 62 631 10/01/2025 00441614050TRLO0.1.1 CHIX 16:22:30 21 631 10/01/2025 00441614703TRLO0.1.1 BATE 16:23:40 1 631 10/01/2025 00441614705TRLO0.1.1 BATE 16:23:40 20 631 10/01/2025 00441614704TRLO0.1.1 BATE 16:23:40 1 631 10/01/2025 00441615627TRLO0.1.1 XLON 16:24:49 19 631 10/01/2025 00441615644TRLO0.1.1 TRQX 16:24:51 455 631 10/01/2025 00441616756TRLO0.1.1 XLON 16:26:32 35 631 10/01/2025 00441617639TRLO0.1.1 AQXE 16:28:01 160 631 10/01/2025 00441617638TRLO0.1.1 BATE 16:28:01 10 631 10/01/2025 00441617641TRLO0.1.1 AQXE 16:28:01 53 631 10/01/2025 00441617640TRLO0.1.1 AQXE 16:28:01 74 631 10/01/2025 00441617642TRLO0.1.1 XLON 16:28:01 187 631 10/01/2025 00441617676TRLO0.1.1 XLON 16:28:04 24 631 10/01/2025 00441618698TRLO0.1.1 CHIX 16:29:31 This information was brought to you by Cision http://news.cision.com

XLON