Bodycote Plc - Transaction in Own Shares

[Bodycote]              www.bodycote.com 3 March 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: +-----------------------------------------------+----------------+ |Date of purchase: |28 February 2025| +-----------------------------------------------+----------------+ |Aggregate number of ordinary shares purchased: |42,979 | +-----------------------------------------------+----------------+ |Highest price paid per share (pence per share):|644.0p | +-----------------------------------------------+----------------+ |Lowest price paid per share (pence per share): |636.0p | +-----------------------------------------------+----------------+ |Volume weighted average price paid per share |640.7111p | | | | |(pence per share) | | +-----------------------------------------------+----------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,999,119 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 1,477,294 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,457,053 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:HSBC Bank PLC Intermediary code:HBEU Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction referance Venue shares price (per transaction purchased share) 152 639 08:01:02 RZ5IKN3WNL XLON 65 640 08:01:48 RZ5IKN3W10 XLON 40 640 08:01:48 1100006J8 CHIX 40 640 08:01:48 1100006J8 CHIX 92 640 08:01:56 RZ5IKN3W2D XLON 145 640 08:01:56 RZ5IKN3W2E XLON 48 640 08:01:56 1100006M5 CHIX 2 640 08:01:56 RZ5IKN3W2E XLON 2 640 08:01:56 RZ5IKN3W2E XLON 70 638 08:06:56 11000095N CHIX 71 638 08:06:56 11000095O CHIX 28 638 08:06:56 RZ5IKN3Y8D XLON 32 638 08:06:56 RZ5IKN3Y8E XLON 33 637 08:08:00 RZ5IKN3ZMT XLON 13 637 08:08:58 110000A17 CHIX 44 637 08:08:58 110000A18 CHIX 20 637 08:08:58 E0MAztPpjcul TRQX 32 637 08:08:58 RZ5IKN3ZAQ XLON 49 637 08:08:58 E0MAztPpjcun TRQX 55 637 08:08:58 RZ5IKN3ZAR XLON 65 638 08:09:42 RZ5IKN30MY XLON 52 638 08:09:42 RZ5IKN30MY XLON 32 638 08:09:42 RZ5IKN30MY XLON 25 639 08:10:01 110000ANJ CHIX 19 639 08:10:01 110000ANJ CHIX 39 639 08:10:01 110000ANJ CHIX 14 639 08:10:01 110000ANJ CHIX 25 639 08:10:01 110000ANN CHIX 40 639 08:10:01 110000ANN CHIX 33 639 08:10:01 110000ANN CHIX 5 639 08:10:39 110000AY2 CHIX 76 639 08:10:39 110000AY2 CHIX 15 639 08:10:39 110000AY2 CHIX 27 639 08:10:39 110000AY5 CHIX 39 639 08:10:39 110000AY5 CHIX 29 639 08:10:39 110000AY5 CHIX 68 639 08:11:41 110000BAN CHIX 34 639 08:11:41 110000BAR CHIX 3 639 08:11:41 110000BAS CHIX 43 639 08:11:41 110000BAS CHIX 37 639 08:11:41 110000BAS CHIX 12 639 08:11:41 110000BAS CHIX 35 637 08:11:53 RZ5IKN30BG XLON 34 637 08:11:53 E0MAztPpk0Ic TRQX 36 637 08:11:53 E0MAztPpk0Ie TRQX 37 637 08:11:53 RZ5IKN30BH XLON 40 637 08:11:53 0100009A1 BATE 42 637 08:11:53 110000BD6 CHIX 44 637 08:11:53 110000BD7 CHIX 35 637 08:11:53 0100009A2 BATE 38 636 08:18:09 010000AKG BATE 2 636 08:18:09 010000AKG BATE 79 636 08:18:09 010000AKI BATE 38 636 08:18:09 110000DHB CHIX 24 636 08:18:09 RZ5IKN32K8 XLON 73 636 08:18:09 110000DHC CHIX 49 636 08:18:09 RZ5IKN32K9 XLON 30 636 08:19:44 RZ5IKN32SZ XLON 29 636 08:19:44 RZ5IKN32S0 XLON 32 636 08:19:44 110000DY1 CHIX 40 636 08:19:44 010000ATX BATE 32 636 08:19:44 110000DY2 CHIX 40 636 08:19:44 010000ATY BATE 26 636 08:21:11 RZ5IKN3236 XLON 36 636 08:21:11 110000EIS CHIX 37 636 08:21:11 110000EIT CHIX 27 636 08:21:11 RZ5IKN3237 XLON 39 636 08:21:11 010000B69 BATE 34 636 08:21:11 010000B6A BATE 24 636 08:21:31 RZ5IKN325X XLON 26 636 08:21:31 RZ5IKN325Y XLON 34 636 08:21:31 010000B89 BATE 37 636 08:21:31 110000EML CHIX 38 636 08:21:31 110000EMM CHIX 36 636 08:21:31 010000B8A BATE 80 636 08:21:32 RZ5IKN325Z XLON 16 636 08:21:32 RZ5IKN325Z XLON 31 636 08:21:57 RZ5IKN329F XLON 32 636 08:21:57 RZ5IKN32AG XLON 35 636 08:21:57 110000EQR CHIX 33 636 08:21:57 010000BAC BATE 35 636 08:21:57 110000EQS CHIX 32 636 08:21:57 010000BAD BATE 49 636 08:22:04 RZ5IKN32C4 XLON 50 636 08:22:04 RZ5IKN32C5 XLON 50 636 08:22:04 010000BCY BATE 47 636 08:22:04 010000BCZ BATE 86 636 08:24:20 RZ5IKN338U XLON 11 636 08:24:20 RZ5IKN338U XLON 68 636 08:24:20 RZ5IKN338W XLON 34 636 08:24:20 RZ5IKN338W XLON 78 639 08:35:23 RZ5IKN35SR XLON 80 639 08:35:23 RZ5IKN35SR XLON 86 639 08:35:23 RZ5IKN35SR XLON 80 639 08:35:23 RZ5IKN35SR XLON 343 639 08:35:23 RZ5IKN35SV XLON 128 639 08:35:23 RZ5IKN35SZ XLON 215 639 08:36:10 RZ5IKN35SZ XLON 347 639 08:36:10 RZ5IKN35YD XLON 45 639 08:36:49 110000JZ2 CHIX 44 639 08:36:49 110000JZ3 CHIX 53 639 08:36:49 RZ5IKN357K XLON 50 639 08:36:49 RZ5IKN357L XLON 45 638 08:44:20 RZ5IKN374A XLON 47 638 08:44:20 RZ5IKN374B XLON 52 638 08:44:20 110000MD3 CHIX 50 638 08:44:20 110000MD4 CHIX 38 639 08:44:20 110000MD6 CHIX 40 639 08:44:20 110000MD6 CHIX 17 639 08:44:20 110000MD6 CHIX 23 639 08:44:20 110000MD9 CHIX 39 639 08:44:20 110000MD9 CHIX 39 639 08:44:20 110000MD9 CHIX 94 639 08:44:20 110000MDC CHIX 37 639 08:44:20 110000MDD CHIX 41 639 08:44:20 110000MDE CHIX 32 638 08:44:20 RZ5IKN375I XLON 22 638 08:44:20 110000MDJ CHIX 24 638 08:44:21 110000MDY CHIX 14 638 08:44:21 010000FWI BATE 28 638 08:44:21 RZ5IKN375J XLON 18 638 08:44:21 010000FWJ BATE 26 638 08:44:21 022810950006551 AQXE 25 638 08:44:21 022810950006552 AQXE 14 637 08:48:00 010000GKE BATE 18 637 08:48:00 RZ5IKN38S0 XLON 21 637 08:48:00 RZ5IKN38S1 XLON 21 637 08:48:00 010000GKE BATE 15 637 08:48:00 110000NHA CHIX 18 637 08:48:00 110000NHB CHIX 1 637 08:48:00 010000GKG BATE 22 637 08:48:00 010000GKG BATE 32 637 08:48:00 022810950006859 AQXE 36 637 08:48:00 022810950006860 AQXE 45 637 08:48:00 110000NHC CHIX 97 637 08:48:00 RZ5IKN38S6 XLON 59 637 08:48:00 110000NHD CHIX 86 637 08:48:00 RZ5IKN38S7 XLON 151 637 08:48:00 110000NHE CHIX 133 637 08:48:00 110000NHI CHIX 18 638 08:48:00 022810950006861 AQXE 33 638 08:48:00 010000GKI BATE 30 638 08:48:00 010000GKI BATE 32 638 08:48:00 010000GKI BATE 21 638 08:48:00 022810950006862 AQXE 38 638 08:48:00 010000GKI BATE 23 638 08:48:00 022810950006862 AQXE 21 638 08:48:00 022810950006862 AQXE 35 638 08:48:00 010000GKM BATE 35 638 08:48:00 010000GKM BATE 24 638 08:48:00 022810950006865 AQXE 31 638 08:48:01 010000GKQ BATE 18 638 08:48:01 010000GKQ BATE 64 638 08:48:01 022810950006866 AQXE 1 638 08:48:01 022810950006866 AQXE 11 638 08:48:01 010000GKS BATE 21 638 08:48:01 010000GKS BATE 24 638 08:48:01 022810950006866 AQXE 10 638 08:48:01 022810950006866 AQXE 15 638 08:48:01 022810950006870 AQXE 24 638 08:48:01 022810950006870 AQXE 8 638 08:48:01 010000GKU BATE 33 638 08:48:01 010000GKU BATE 36 638 08:48:01 010000GKW BATE 24 638 08:48:01 022810950006872 AQXE 22 638 08:48:01 022810950006873 AQXE 45 636 08:51:10 010000H5P BATE 35 636 08:51:10 110000OJO CHIX 31 636 08:51:10 110000OJP CHIX 35 636 08:51:10 010000H5Q BATE 31 636 08:51:10 RZ5IKN385V XLON 33 636 08:51:10 RZ5IKN385W XLON 34 636 08:51:10 022810950007143 AQXE 41 636 08:51:10 022810950007144 AQXE 96 637 08:51:11 022810950007145 AQXE 102 637 08:51:11 010000H5R BATE 4 637 08:51:11 022810950007145 AQXE 95 637 08:51:11 010000H5T BATE 20 637 08:51:11 022810950007147 AQXE 97 637 08:51:11 010000H5W BATE 24 637 08:51:11 022810950007147 AQXE 25 637 08:51:11 022810950007147 AQXE 29 637 08:51:11 022810950007147 AQXE 25 637 08:51:11 010000H5X BATE 25 637 08:51:11 022810950007151 AQXE 23 637 08:51:11 022810950007152 AQXE 25 637 08:56:00 RZ5IKN39MQ XLON 25 637 08:56:00 RZ5IKN39MR XLON 27 637 08:56:00 110000PVV CHIX 21 637 08:56:00 010000HZA BATE 26 637 08:56:00 110000PVW CHIX 10 637 08:56:00 010000HZA BATE 29 637 08:56:00 010000HZC BATE 18 637 08:59:40 110000QQJ CHIX 17 637 08:59:40 110000QQK CHIX 94 637 08:59:40 RZ5IKN394J XLON 99 637 08:59:40 RZ5IKN394K XLON 102 637 08:59:40 RZ5IKN394L XLON 102 637 08:59:40 RZ5IKN394M XLON 100 638 09:06:41 RZ5IKN3A1T XLON 99 638 09:06:41 RZ5IKN3A1U XLON 26 637 09:08:06 010000K7T BATE 29 637 09:08:06 010000K7U BATE 26 637 09:08:06 110000T3P CHIX 15 637 09:08:06 RZ5IKN3A5L XLON 25 637 09:08:06 110000T3Q CHIX 16 637 09:08:06 RZ5IKN3A5M XLON 29 637 09:08:06 022810950008416 AQXE 27 637 09:08:06 022810950008417 AQXE 130 637 09:08:06 110000T3R CHIX 28 637 09:08:17 110000T5U CHIX 29 637 09:08:17 110000T5V CHIX 29 637 09:08:17 E0MAztPppJHm TRQX 34 637 09:08:17 010000K9N BATE 23 637 09:08:17 RZ5IKN3A6I XLON 31 637 09:08:17 010000K9O BATE 32 637 09:08:17 E0MAztPppJHo TRQX 5 637 09:08:17 RZ5IKN3A6I XLON 29 637 09:08:17 RZ5IKN3A6K XLON 8 637 09:08:17 022810950008430 AQXE 22 637 09:08:17 022810950008430 AQXE 19 637 09:08:17 022810950008432 AQXE 1 637 09:08:17 022810950008432 AQXE 11 637 09:08:17 022810950008432 AQXE 31 637 09:08:42 110000T83 CHIX 33 637 09:08:42 110000T84 CHIX 35 637 09:08:42 010000KB0 BATE 23 637 09:08:42 RZ5IKN3A6D XLON 30 637 09:08:42 010000KB1 BATE 24 637 09:08:42 RZ5IKN3A6E XLON 11 637 09:08:52 RZ5IKN3A7M XLON 12 637 09:08:52 E0MAztPppLYO TRQX 12 637 09:08:52 E0MAztPppLYQ TRQX 11 637 09:08:52 RZ5IKN3A7N XLON 3 637 09:08:52 110000T95 CHIX 14 637 09:08:52 010000KBZ BATE 14 637 09:08:52 010000KC0 BATE 12 637 09:08:52 022810950008462 AQXE 12 637 09:08:52 022810950008463 AQXE 9 637 09:08:53 110000T95 CHIX 11 637 09:08:53 110000T9A CHIX 33 637 09:09:06 010000KDC BATE 31 637 09:09:06 010000KDD BATE 29 637 09:09:06 110000TBE CHIX 30 637 09:09:06 E0MAztPppMVS TRQX 27 637 09:09:06 RZ5IKN3A7B XLON 33 637 09:09:06 110000TBF CHIX 30 637 09:09:06 E0MAztPppMVU TRQX 7 637 09:09:06 RZ5IKN3A7C XLON 30 637 09:09:06 022810950008480 AQXE 30 637 09:09:06 022810950008481 AQXE 21 637 09:09:06 RZ5IKN3A7C XLON 17 637 09:10:48 110000TQ8 CHIX 19 637 09:10:48 110000TQ9 CHIX 44 639 09:12:49 110000U65 CHIX 1 639 09:12:49 110000U66 CHIX 22 639 09:12:49 110000U66 CHIX 34 639 09:12:49 RZ5IKN3BM2 XLON 22 639 09:12:49 110000U66 CHIX 38 639 09:12:49 RZ5IKN3BM3 XLON 5 638 09:13:56 110000UET CHIX 23 638 09:14:07 110000UET CHIX 29 638 09:14:07 110000UG1 CHIX 47 638 09:14:07 E0MAztPppkjS TRQX 42 638 09:14:07 E0MAztPppkjU TRQX 16 638 09:14:32 110000UIB CHIX 16 638 09:14:32 110000UIC CHIX 11 638 09:14:32 E0MAztPppmeU TRQX 11 638 09:14:32 E0MAztPppmeW TRQX 42 638 09:15:01 RZ5IKN3BRN XLON 40 638 09:15:01 110000UL5 CHIX 21 638 09:15:01 E0MAztPppoUF TRQX 21 637 09:19:23 110000VIG CHIX 23 637 09:19:23 110000VIH CHIX 22 637 09:19:23 010000M3D BATE 28 637 09:19:23 E0MAztPpqA3W TRQX 16 637 09:19:23 RZ5IKN3B9L XLON 18 637 09:19:23 010000M3E BATE 11 637 09:19:23 E0MAztPpqA3Y TRQX 28 637 09:19:23 RZ5IKN3B9M XLON 15 637 09:19:23 022810950009023 AQXE 23 637 09:19:23 022810950009024 AQXE 93 637 09:26:22 RZ5IKN3C4Y XLON 4 637 09:26:22 RZ5IKN3C4Y XLON 86 637 09:26:22 RZ5IKN3C40 XLON 9 637 09:26:22 RZ5IKN3C40 XLON 18 637 09:26:23 E0MAztPpqeio TRQX 18 637 09:26:23 RZ5IKN3C45 XLON 18 637 09:26:23 110000X78 CHIX 18 637 09:26:23 010000N8L BATE 19 637 09:26:23 022810950009455 AQXE 3 637 09:26:23 022810950009455 AQXE 18 637 09:26:23 010000N8M BATE 12 637 09:26:23 E0MAztPpqejW TRQX 6 637 09:26:23 E0MAztPpqejW TRQX 18 637 09:26:23 110000X79 CHIX 18 637 09:26:23 RZ5IKN3C46 XLON 22 637 09:26:30 022810950009464 AQXE 17 636 09:26:44 E0MAztPpqg5n TRQX 16 636 09:26:44 E0MAztPpqg5p TRQX 33 636 09:26:44 022810950009477 AQXE 31 636 09:26:44 022810950009478 AQXE 83 637 09:26:44 RZ5IKN3C5O XLON 16 637 09:26:44 RZ5IKN3C5O XLON 68 637 09:26:44 RZ5IKN3C5Q XLON 27 637 09:26:44 RZ5IKN3C5Q XLON 88 637 09:26:44 RZ5IKN3C5S XLON 8 637 09:26:44 RZ5IKN3C5S XLON 69 637 09:26:44 RZ5IKN3C5U XLON 26 637 09:26:44 RZ5IKN3C5U XLON 83 637 09:26:44 RZ5IKN3C5W XLON 18 637 09:26:44 022810950009479 AQXE 16 637 09:26:52 RZ5IKN3C52 XLON 15 637 09:27:07 010000NBE BATE 17 637 09:27:07 010000NBF BATE 15 637 09:27:17 RZ5IKN3C6M XLON 18 637 09:27:17 RZ5IKN3C6N XLON 12 637 09:27:17 022810950009514 AQXE 3 637 09:27:17 022810950009514 AQXE 17 636 09:33:30 110000YLA CHIX 19 636 09:33:30 110000YLB CHIX 21 636 09:33:30 010000OAI BATE 16 636 09:33:30 E0MAztPpr78N TRQX 14 636 09:33:30 RZ5IKN3DR2 XLON 16 636 09:33:30 010000OAJ BATE 17 636 09:33:30 E0MAztPpr78P TRQX 16 636 09:33:30 RZ5IKN3DR3 XLON 32 636 09:33:30 022810950009824 AQXE 33 636 09:33:30 022810950009825 AQXE 21 636 09:33:57 010000OD3 BATE 20 636 09:33:57 010000OD4 BATE 13 636 09:33:57 E0MAztPpr8jD TRQX 21 636 09:33:57 110000YOV CHIX 16 636 09:33:57 RZ5IKN3DTO XLON 20 636 09:33:57 110000YOW CHIX 13 636 09:33:57 E0MAztPpr8jF TRQX 5 636 09:33:57 RZ5IKN3DTP XLON 24 636 09:33:57 022810950009852 AQXE 20 636 09:33:57 022810950009853 AQXE 12 636 09:34:51 E0MAztPprBt0 TRQX 22 636 09:34:51 110000YSV CHIX 19 636 09:34:51 110000YSW CHIX 17 636 09:35:54 010000OL8 BATE 14 636 09:35:54 010000OL9 BATE 24 636 09:35:54 022810950009986 AQXE 4 636 09:35:54 022810950009987 AQXE 28 636 09:35:54 110000Z1I CHIX 4 636 09:35:54 110000Z1J CHIX 89 637 09:35:54 RZ5IKN3DZW XLON 9 637 09:35:54 RZ5IKN3DZW XLON 81 637 09:35:54 RZ5IKN3DZY XLON 22 637 09:35:54 RZ5IKN3DZY XLON 15 636 09:36:52 010000OQ3 BATE 13 636 09:36:52 010000OQ4 BATE 12 636 09:36:52 110000Z8U CHIX 17 636 09:36:52 022810950010048 AQXE 16 636 09:36:52 022810950010049 AQXE 24 637 09:36:52 022810950010050 AQXE 75 637 09:36:52 022810950010050 AQXE 2 637 09:36:52 022810950010050 AQXE 21 637 09:36:52 022810950010053 AQXE 21 637 09:36:52 022810950010053 AQXE 23 637 09:36:52 022810950010055 AQXE 48 637 09:40:13 010000P74 BATE 2 637 09:40:13 010000P74 BATE 52 637 09:40:13 010000P76 BATE 47 637 09:40:13 022810950010242 AQXE 50 637 09:40:13 022810950010243 AQXE 21 637 09:40:55 010000PA4 BATE 20 637 09:40:55 010000PA5 BATE 25 637 09:40:55 11000103U CHIX 20 637 09:40:55 E0MAztPprc0q TRQX 20 637 09:40:55 11000103V CHIX 19 637 09:40:55 E0MAztPprc0s TRQX 21 637 09:40:55 022810950010285 AQXE 14 637 09:40:55 022810950010286 AQXE 3 637 09:41:05 022810950010286 AQXE 7 637 09:41:05 022810950010286 AQXE 14 637 09:41:05 11000105J CHIX 15 637 09:41:05 010000PBH BATE 7 636 09:46:49 11000118D CHIX 44 636 09:46:49 11000118D CHIX 43 636 09:46:49 010000Q4P BATE 48 636 09:46:49 E0MAztPprynH TRQX 26 636 09:46:49 RZ5IKN3EA6 XLON 49 636 09:46:49 11000118F CHIX 42 636 09:46:49 010000Q4Q BATE 46 636 09:46:49 E0MAztPprynJ TRQX 30 636 09:46:49 RZ5IKN3EA7 XLON 13 636 09:48:51 1100011LD CHIX 14 636 09:48:51 1100011LE CHIX 14 636 09:48:51 022810950010804 AQXE 16 636 09:48:51 022810950010805 AQXE 26 637 09:52:48 1100012CQ CHIX 29 637 09:52:48 1100012CR CHIX 22 637 09:54:09 E0MAztPpsPy8 TRQX 21 637 09:54:09 E0MAztPpsPyA TRQX 13 637 09:54:09 RZ5IKN3F8B XLON 18 637 09:54:09 1100012KX CHIX 20 637 09:54:09 010000R2G BATE 16 637 09:54:09 1100012KY CHIX 18 637 09:54:09 010000R2H BATE 12 637 09:54:09 RZ5IKN3F8C XLON 101 637 09:54:09 010000R2I BATE 22 637 09:54:14 RZ5IKN3F91 XLON 24 637 09:54:14 RZ5IKN3F92 XLON 36 637 09:54:14 1100012LC CHIX 23 637 09:54:14 E0MAztPpsQKg TRQX 20 637 09:54:14 010000R2T BATE 33 637 09:54:14 1100012LD CHIX 20 637 09:54:14 010000R2U BATE 23 637 09:54:14 E0MAztPpsQKi TRQX 102 637 09:54:15 E0MAztPpsQOs TRQX 98 641 10:06:58 110001530 CHIX 67 641 10:06:58 110001531 CHIX 21 639 10:39:31 RZ5IKN4J0W XLON 22 639 10:39:31 RZ5IKN4J0X XLON 26 639 10:39:31 010000XH1 BATE 13 639 10:39:31 110001BQ4 CHIX 14 639 10:39:31 110001BQ5 CHIX 15 639 10:39:31 010000XH2 BATE 13 639 10:39:31 010000XH2 BATE 34 639 10:39:31 022810950013603 AQXE 36 639 10:39:31 022810950013604 AQXE 95 640 10:39:31 RZ5IKN4J01 XLON 93 640 10:39:31 RZ5IKN4J02 XLON 95 640 10:39:31 RZ5IKN4J03 XLON 4 640 10:39:31 RZ5IKN4J04 XLON 62 640 10:39:31 RZ5IKN4J04 XLON 15 640 10:39:31 RZ5IKN4J04 XLON 91 640 10:40:36 RZ5IKN4J4F XLON 9 640 10:40:36 RZ5IKN4J4F XLON 101 640 10:50:37 RZ5IKN4K41 XLON 46 641 10:50:37 RZ5IKN4K44 XLON 54 641 10:50:37 RZ5IKN4K44 XLON 99 641 10:50:37 RZ5IKN4K46 XLON 101 641 10:50:37 RZ5IKN4K47 XLON 28 641 10:50:37 RZ5IKN4K48 XLON 70 641 10:50:37 RZ5IKN4K48 XLON 18 641 10:50:37 RZ5IKN4K4A XLON 83 641 10:50:37 RZ5IKN4K4A XLON 20 640 10:50:37 010000ZE7 BATE 21 640 10:50:37 010000ZE8 BATE 76 641 10:50:37 RZ5IKN4K4C XLON 20 641 10:50:37 RZ5IKN4K4C XLON 18 640 10:59:54 022810950014867 AQXE 7 640 10:59:54 022810950014868 AQXE 101 641 10:59:54 RZ5IKN4LRB XLON 95 641 10:59:54 RZ5IKN4LRD XLON 62 641 10:59:54 RZ5IKN4LRE XLON 24 641 10:59:54 RZ5IKN4LRE XLON 15 641 10:59:54 RZ5IKN4LRE XLON 94 641 10:59:54 RZ5IKN4LSH XLON 6 641 10:59:54 RZ5IKN4LSH XLON 72 641 10:59:54 RZ5IKN4LSJ XLON 28 641 10:59:54 RZ5IKN4LSJ XLON 44 641 10:59:54 110001G6N CHIX 55 641 10:59:54 110001G6N CHIX 51 641 10:59:54 RZ5IKN4LSL XLON 42 641 10:59:54 RZ5IKN4LSL XLON 27 641 10:59:54 110001G6P CHIX 41 641 10:59:54 110001G6P CHIX 28 641 10:59:54 110001G6P CHIX 46 641 10:59:54 RZ5IKN4LSN XLON 47 641 10:59:54 RZ5IKN4LSN XLON 16 641 10:59:54 110001G6S CHIX 41 641 10:59:54 110001G6S CHIX 32 641 10:59:54 RZ5IKN4LSP XLON 6 641 10:59:54 RZ5IKN4LSP XLON 71 641 10:59:54 RZ5IKN4LSR XLON 24 641 10:59:54 110001G6U CHIX 55 642 11:08:26 RZ5IKN4MJN XLON 43 642 11:08:26 RZ5IKN4MJN XLON 40 642 11:08:26 RZ5IKN4MJP XLON 55 642 11:08:26 RZ5IKN4MJP XLON 96 642 11:08:26 RZ5IKN4MJR XLON 93 642 11:10:00 RZ5IKN4MMD XLON 2 642 11:10:00 RZ5IKN4MMD XLON 83 642 11:10:00 RZ5IKN4MMF XLON 16 642 11:10:00 RZ5IKN4MMF XLON 70 642 11:10:00 RZ5IKN4MNH XLON 24 642 11:10:00 RZ5IKN4MNH XLON 17 642 11:10:00 110001I3Q CHIX 39 642 11:10:00 110001I3Q CHIX 37 642 11:10:00 110001I3Q CHIX 1 642 11:10:00 110001I3Q CHIX 58 642 11:10:01 RZ5IKN4MNJ XLON 36 642 11:10:01 RZ5IKN4MNJ XLON 56 642 11:10:01 RZ5IKN4MNL XLON 39 642 11:10:01 RZ5IKN4MNL XLON 52 642 11:10:01 RZ5IKN4MNN XLON 43 642 11:10:01 RZ5IKN4MNN XLON 38 642 11:10:01 RZ5IKN4MNP XLON 62 642 11:10:01 RZ5IKN4MNP XLON 41 642 11:10:01 110001I3V CHIX 39 642 11:10:01 110001I3V CHIX 15 642 11:10:01 110001I3V CHIX 22 642 11:10:01 RZ5IKN4MNR XLON 77 642 11:10:01 RZ5IKN4MNR XLON 8 642 11:10:01 RZ5IKN4MNT XLON 98 642 11:20:58 RZ5IKN4M79 XLON 62 642 11:20:58 RZ5IKN4M7A XLON 37 642 11:20:58 RZ5IKN4M7A XLON 43 642 11:20:58 RZ5IKN4M7C XLON 55 642 11:20:58 RZ5IKN4M7C XLON 80 642 11:20:58 110001K2P CHIX 14 642 11:20:58 110001K2P CHIX 33 642 11:20:58 RZ5IKN4M7E XLON 63 642 11:20:58 RZ5IKN4M7E XLON 15 642 11:20:58 RZ5IKN4M8G XLON 79 642 11:20:58 RZ5IKN4M8G XLON 98 642 11:20:58 RZ5IKN4M8I XLON 98 642 11:20:58 RZ5IKN4M8J XLON 26 642 11:20:58 110001K2R CHIX 44 642 11:20:58 110001K2R CHIX 24 642 11:20:58 110001K2R CHIX 27 642 11:20:58 RZ5IKN4M8K XLON 74 642 11:20:58 RZ5IKN4M8K XLON 17 642 11:20:58 110001K2U CHIX 81 642 11:20:58 110001K2U CHIX 7 642 11:20:58 RZ5IKN4M8M XLON 89 642 11:20:58 RZ5IKN4M8M XLON 3 642 11:20:58 RZ5IKN4M8M XLON 22 641 11:20:58 110001K2W CHIX 25 641 11:20:58 110001K2X CHIX 17 641 11:20:58 RZ5IKN4M8P XLON 19 641 11:20:58 E0MAztPpxOjx TRQX 22 641 11:20:58 E0MAztPpxOjz TRQX 21 641 11:20:58 RZ5IKN4M8Q XLON 17 641 12:06:01 110001TFQ CHIX 79 641 12:06:01 110001TFQ CHIX 98 641 12:06:01 110001TFS CHIX 94 643 12:19:35 E0MAztPq0NFC TRQX 26 643 12:19:35 E0MAztPq0NFn TRQX 24 643 12:19:35 010001CGI BATE 23 643 12:19:35 RZ5IKN4Q1T XLON 24 643 12:19:35 110001VTV CHIX 22 643 12:20:05 110001VVI CHIX 24 643 12:20:05 110001VVJ CHIX 23 643 12:20:05 010001CI5 BATE 25 643 12:20:05 E0MAztPq0Od4 TRQX 17 643 12:20:05 RZ5IKN4Q3G XLON 5 643 12:20:05 010001CI5 BATE 5 643 12:20:05 E0MAztPq0Od6 TRQX 22 643 12:20:05 RZ5IKN4Q3H XLON 18 643 12:20:05 010001CI7 BATE 30 643 12:20:05 E0MAztPq0Od6 TRQX 98 643 12:20:05 110001VVN CHIX 98 643 12:20:05 110001VVO CHIX 94 643 12:20:05 110001VVP CHIX 60 643 12:20:05 110001VVQ CHIX 41 643 12:20:05 110001VVQ CHIX 39 644 12:22:58 E0MAztPq0YDi TRQX 40 644 12:22:58 E0MAztPq0YDk TRQX 41 644 12:22:58 RZ5IKN4QA0 XLON 15 644 12:22:58 110001WJA CHIX 16 644 12:22:58 110001WJB CHIX 45 644 12:22:58 RZ5IKN4QA1 XLON 101 644 12:22:58 RZ5IKN4QA3 XLON 101 644 12:22:58 RZ5IKN4QA4 XLON 93 644 12:22:58 RZ5IKN4QA5 XLON 96 644 12:22:58 RZ5IKN4QA6 XLON 58 644 12:22:58 RZ5IKN4QA7 XLON 19 644 12:23:00 010001CXY BATE 20 644 12:23:00 010001CXZ BATE 19 644 12:23:00 RZ5IKN4QAE XLON 19 644 12:23:00 110001WJS CHIX 19 644 12:23:00 E0MAztPq0YIb TRQX 22 644 12:23:00 110001WJT CHIX 20 644 12:23:00 E0MAztPq0YId TRQX 16 644 12:23:00 RZ5IKN4QBG XLON 4 644 12:23:00 022810950018871 AQXE 11 644 12:23:01 022810950018871 AQXE 7 644 12:23:29 022810950018910 AQXE 4 644 12:23:29 022810950018911 AQXE 40 644 12:25:25 110001WXU CHIX 36 644 12:25:25 E0MAztPq0fGX TRQX 37 644 12:25:25 RZ5IKN4QFN XLON 36 644 12:25:25 010001D97 BATE 16 644 12:25:25 022810950018911 AQXE 1 644 12:25:25 022810950019030 AQXE 11 644 12:25:25 022810950019030 AQXE 1 644 12:25:25 022810950019030 AQXE 3 644 12:25:25 022810950019030 AQXE 20 644 12:25:26 022810950019030 AQXE 92 644 12:28:58 110001XIZ CHIX 28 643 12:35:57 110001Z0T CHIX 35 643 12:35:57 110001Z0U CHIX 31 643 12:48:45 1100021A4 CHIX 41 643 12:48:45 E0MAztPq1x1V TRQX 44 643 12:48:45 010001GBO BATE 27 643 12:48:45 RZ5IKN4SP9 XLON 29 643 12:48:45 1100021A5 CHIX 41 643 12:48:45 010001GBP BATE 38 643 12:48:45 E0MAztPq1x1X TRQX 25 643 12:48:45 RZ5IKN4SPA XLON 22 643 12:48:45 022810950020396 AQXE 21 643 12:48:45 022810950020397 AQXE 65 643 13:17:42 010001KNN BATE 40 643 13:17:42 E0MAztPq3UXe TRQX 67 643 13:17:42 010001KNO BATE 37 643 13:17:42 E0MAztPq3UXg TRQX 68 643 13:17:42 1100027AF CHIX 74 643 13:17:42 1100027AG CHIX 74 643 13:17:42 022810950022166 AQXE 71 643 13:17:42 022810950022167 AQXE 56 643 13:17:43 RZ5IKN4UR5 XLON 86 643 13:17:43 1100027AQ CHIX 28 643 13:17:57 RZ5IKN4USX XLON 31 643 13:17:57 RZ5IKN4USY XLON 25 643 13:18:12 RZ5IKN4UTJ XLON 28 643 13:18:12 RZ5IKN4UTK XLON 9 643 13:18:12 1100027GE CHIX 14 643 13:18:17 E0MAztPq3WhQ TRQX 16 643 13:18:17 E0MAztPq3WhS TRQX 24 643 13:18:17 010001KRX BATE 17 643 13:18:17 1100027GE CHIX 26 643 13:18:17 1100027I1 CHIX 25 643 13:18:17 010001KRY BATE 24 643 13:18:17 022810950022219 AQXE 25 643 13:18:17 022810950022220 AQXE 22 642 13:28:02 022810950022809 AQXE 24 642 13:28:02 022810950022811 AQXE 92 643 13:28:02 RZ5IKN4VIW XLON 99 643 13:28:02 RZ5IKN4VIX XLON 91 643 13:28:02 RZ5IKN4VIY XLON 1 643 13:28:02 RZ5IKN4VIY XLON 92 643 13:28:02 1100029QU CHIX 91 643 13:28:02 RZ5IKN4VI0 XLON 6 643 13:28:02 RZ5IKN4VI0 XLON 23 643 13:28:02 1100029QV CHIX 74 643 13:28:02 1100029QV CHIX 12 643 14:17:13 RZ5IKN4ZG2 XLON 17 643 14:17:13 110002LEI CHIX 15 643 14:17:13 110002LEJ CHIX 4 643 14:17:14 RZ5IKN4ZG2 XLON 14 643 14:17:14 RZ5IKN4ZG4 XLON 21 643 14:17:14 E0MAztPq76dh TRQX 23 643 14:17:14 010001UFK BATE 20 643 14:17:14 010001UFL BATE 23 643 14:17:14 E0MAztPq76dj TRQX 29 643 14:17:19 110002LG2 CHIX 32 643 14:17:19 110002LG3 CHIX 32 643 14:17:19 RZ5IKN4ZI4 XLON 27 643 14:17:19 RZ5IKN4ZI5 XLON 24 643 14:20:54 110002M6U CHIX 18 643 14:20:54 110002M6V CHIX 21 643 14:20:54 010001V1J BATE 21 643 14:20:54 E0MAztPq7JMd TRQX 20 643 14:20:54 RZ5IKN4ZSO XLON 22 643 14:20:54 010001V1K BATE 18 643 14:20:54 E0MAztPq7JMf TRQX 16 643 14:20:54 RZ5IKN4ZSP XLON 10 643 14:20:54 022810950026280 AQXE 27 642 14:30:40 RZ5IKN41HO XLON 25 642 14:30:40 RZ5IKN41HP XLON 30 642 14:30:40 010001YIS BATE 21 642 14:30:40 110002R5D CHIX 27 642 14:30:40 E0MAztPq83IL TRQX 8 642 14:30:40 110002R5D CHIX 31 642 14:30:40 010001YIT BATE 26 642 14:30:40 E0MAztPq83IN TRQX 28 642 14:30:40 110002R5F CHIX 32 642 14:30:40 022810950027181 AQXE 28 642 14:30:40 022810950027182 AQXE 147 643 14:30:40 022810950027183 AQXE 139 643 14:30:40 022810950027184 AQXE 21 643 14:30:40 022810950027185 AQXE 25 643 14:30:40 022810950027185 AQXE 24 643 14:30:40 022810950027185 AQXE 35 642 14:30:44 RZ5IKN41JK XLON 34 642 14:30:44 RZ5IKN41JL XLON 41 642 14:30:46 E0MAztPq842O TRQX 34 642 14:30:46 E0MAztPq842Q TRQX 20 642 14:30:46 010001YNG BATE 32 642 14:30:46 110002RD5 CHIX 31 642 14:30:46 110002RD6 CHIX 20 642 14:30:46 010001YNH BATE 18 642 14:30:46 022810950027196 AQXE 18 642 14:30:46 022810950027197 AQXE 5 642 14:30:46 E0MAztPq842Q TRQX 24 641 14:35:04 E0MAztPq8hrl TRQX 4 641 14:35:04 E0MAztPq8hrl TRQX 27 641 14:35:04 RZ5IKN42WP XLON 27 641 14:35:04 0100021AT BATE 32 641 14:35:04 110002VG6 CHIX 17 641 14:35:04 110002VG7 CHIX 20 641 14:35:04 0100021AU BATE 20 641 14:35:04 E0MAztPq8hrq TRQX 28 641 14:35:04 RZ5IKN42WQ XLON 16 641 14:35:04 110002VG7 CHIX 8 641 14:35:04 0100021AU BATE 8 641 14:35:05 E0MAztPq8hrq TRQX 28 641 14:35:05 022810950027921 AQXE 30 641 14:35:05 022810950027922 AQXE 98 642 14:35:05 0100021AY BATE 28 642 14:35:05 E0MAztPq8ht2 TRQX 124 642 14:35:05 E0MAztPq8ht2 TRQX 24 642 14:35:05 022810950027923 AQXE 25 642 14:35:05 022810950027923 AQXE 22 642 14:35:05 022810950027923 AQXE 123 642 14:35:05 022810950027923 AQXE 39 642 14:35:22 110002VQ2 CHIX 44 642 14:35:22 110002VQ2 CHIX 39 642 14:35:22 110002VQ2 CHIX 108 642 14:35:22 110002VQ2 CHIX 47 642 14:35:52 RZ5IKN424G XLON 48 642 14:35:52 RZ5IKN424G XLON 22 642 14:35:52 E0MAztPq8otG TRQX 65 642 14:35:52 110002W43 CHIX 55 642 14:35:52 0100021OX BATE 38 642 14:35:52 110002W43 CHIX 71 642 14:35:52 0100021OX BATE 22 642 14:35:52 E0MAztPq8otG TRQX 94 642 14:35:52 RZ5IKN424I XLON 99 642 14:35:52 110002W45 CHIX 110 642 14:35:52 0100021OZ BATE 52 642 14:35:52 E0MAztPq8otG TRQX 94 642 14:35:52 E0MAztPq8otO TRQX 7 642 14:35:52 022810950028040 AQXE 21 642 14:35:54 022810950028040 AQXE 27 642 14:35:54 022810950028049 AQXE 100 643 14:43:19 0100024LT BATE 94 643 14:43:19 0100024LU BATE 96 643 14:43:19 0100024LV BATE 99 643 14:43:19 0100024LY BATE 100 643 14:43:19 0100024LZ BATE 99 643 14:43:19 0100024M0 BATE 100 643 14:43:19 0100024M1 BATE 96 643 14:43:20 0100024M2 BATE 3 643 14:43:20 0100024M2 BATE 86 643 14:43:20 0100024M4 BATE 94 643 14:43:21 0100024MJ BATE 96 643 14:43:21 0100024MK BATE 8 643 14:43:21 0100024ML BATE 76 643 14:44:40 RZ5IKN44AU XLON 24 643 14:44:40 RZ5IKN44AU XLON 69 643 14:44:40 RZ5IKN44AW XLON 29 643 14:44:40 RZ5IKN44AW XLON 98 643 14:44:40 RZ5IKN44AY XLON 97 643 14:44:40 RZ5IKN44A2 XLON 97 643 14:44:40 RZ5IKN44A4 XLON 100 643 14:44:40 RZ5IKN44A5 XLON 99 643 14:44:40 RZ5IKN44A6 XLON 95 643 14:45:35 11000323F CHIX 96 643 14:45:35 11000323G CHIX 3 643 14:45:35 11000323G CHIX 96 643 14:45:35 E0MAztPq9bYH TRQX 97 643 14:47:54 E0MAztPq9mCA TRQX 37 643 14:47:54 1100033IK CHIX 37 643 14:47:54 1100033IK CHIX 25 643 14:47:54 1100033IK CHIX 87 644 15:01:28 110003CU1 CHIX 89 644 15:01:28 110003CU2 CHIX 23 644 15:01:28 010002CHQ BATE 86 644 15:01:28 E0MAztPqBEsw TRQX 84 644 15:01:28 RZ5IKN48JN XLON 68 644 15:01:28 010002CHQ BATE 86 644 15:01:28 E0MAztPqBEsy TRQX 82 644 15:01:28 RZ5IKN48JO XLON 86 644 15:01:28 010002CHS BATE 87 644 15:01:28 022810950031464 AQXE 85 644 15:01:28 022810950031465 AQXE 42 644 15:01:28 110003CU8 CHIX 39 644 15:01:28 110003CU8 CHIX 19 644 15:01:28 110003CU8 CHIX 90 644 15:01:28 RZ5IKN48JQ XLON 89 644 15:01:28 RZ5IKN48JQ XLON 87 644 15:01:28 RZ5IKN48JQ XLON 23 644 15:01:28 022810950031466 AQXE 23 644 15:01:28 022810950031466 AQXE 21 644 15:01:28 022810950031466 AQXE 125 644 15:03:27 E0MAztPqBSXb TRQX 127 644 15:03:27 E0MAztPqBSXd TRQX 125 644 15:03:27 RZ5IKN48SO XLON 126 644 15:03:27 RZ5IKN48SP XLON 132 644 15:03:27 110003E0B CHIX 126 644 15:03:27 010002DE4 BATE 79 644 15:03:27 110003E0C CHIX 129 644 15:03:27 010002DE5 BATE 53 644 15:03:27 110003E0C CHIX 126 644 15:03:27 022810950031722 AQXE 109 644 15:03:27 022810950031723 AQXE 15 644 15:03:27 022810950031723 AQXE 95 644 15:03:27 RZ5IKN48SQ XLON 95 644 15:03:28 RZ5IKN48SR XLON 99 644 15:03:28 RZ5IKN48SS XLON 94 644 15:03:28 RZ5IKN48ST XLON 92 644 15:03:28 RZ5IKN48SU XLON 100 644 15:03:28 RZ5IKN48SV XLON 98 644 15:03:28 RZ5IKN48SW XLON 99 644 15:03:28 RZ5IKN48SX XLON 69 644 15:03:28 RZ5IKN48SY XLON 30 644 15:03:28 RZ5IKN48SY XLON 47 644 15:03:28 RZ5IKN48S0 XLON 45 644 15:03:28 RZ5IKN48S0 XLON 37 644 15:03:28 RZ5IKN48S2 XLON 60 644 15:03:28 RZ5IKN48S2 XLON 37 644 15:03:28 110003E0R CHIX 39 644 15:03:28 110003E0R CHIX 23 644 15:03:28 110003E0R CHIX 16 644 15:03:28 110003E0U CHIX 83 644 15:03:28 110003E0U CHIX 95 644 15:03:28 110003E0W CHIX 99 644 15:03:31 RZ5IKN48T0 XLON 93 644 15:03:31 RZ5IKN48T1 XLON 20 644 15:07:52 010002ESP BATE 20 644 15:07:52 010002ESQ BATE 22 644 15:07:52 110003G0W CHIX 20 644 15:07:52 110003G0X CHIX 10 644 15:08:20 RZ5IKN49I1 XLON 11 644 15:08:20 E0MAztPqBwF8 TRQX 11 644 15:08:20 E0MAztPqBwFA TRQX 11 644 15:08:20 RZ5IKN49I2 XLON 6 644 15:08:20 010002EYW BATE 12 644 15:08:20 110003G92 CHIX 13 644 15:08:20 110003G93 CHIX 8 644 15:08:20 010002EYW BATE 15 644 15:08:20 010002EYY BATE 10 644 15:08:20 022810950032184 AQXE 11 644 15:08:20 022810950032185 AQXE 21 643 15:13:46 110003IYV CHIX 22 643 15:13:46 110003IYW CHIX 18 643 15:13:46 010002GUZ BATE 18 643 15:13:46 RZ5IKN49AX XLON 18 643 15:13:46 E0MAztPqCR4b TRQX 19 643 15:13:46 010002GV0 BATE 19 643 15:13:46 E0MAztPqCR4d TRQX 18 643 15:13:46 RZ5IKN49AY XLON 17 643 15:13:46 022810950032700 AQXE 18 643 15:13:46 022810950032701 AQXE 40 642 15:14:03 RZ5IKN49CK XLON 42 642 15:14:03 RZ5IKN49CL XLON 25 642 15:14:03 E0MAztPqCShr TRQX 25 642 15:14:03 110003J44 CHIX 26 642 15:14:03 010002GYB BATE 27 642 15:14:03 110003J45 CHIX 27 642 15:14:03 010002GYC BATE 25 642 15:14:03 E0MAztPqCSht TRQX 29 642 15:14:03 022810950032731 AQXE 29 642 15:14:03 022810950032732 AQXE 60 643 15:14:03 010002GYD BATE 30 643 15:14:03 010002GYD BATE 7 643 15:14:03 010002GYD BATE 42 643 15:14:03 022810950032733 AQXE 21 643 15:14:03 022810950032733 AQXE 22 643 15:14:03 022810950032733 AQXE 19 643 15:14:03 022810950032733 AQXE 43 642 15:14:03 E0MAztPqCSjJ TRQX 35 642 15:14:03 E0MAztPqCSjL TRQX 5 643 15:14:03 022810950032739 AQXE 25 643 15:14:03 022810950032739 AQXE 24 643 15:14:03 022810950032739 AQXE 22 643 15:14:04 022810950032742 AQXE 25 643 15:14:04 022810950032742 AQXE 24 643 15:14:04 022810950032742 AQXE 7 642 15:14:09 RZ5IKN49C9 XLON 32 642 15:14:09 RZ5IKN49C9 XLON 35 642 15:14:09 010002H0V BATE 37 642 15:14:09 010002H0W BATE 3 642 15:14:09 RZ5IKN49CB XLON 35 642 15:14:09 RZ5IKN49CB XLON 41 642 15:14:13 110003J9M CHIX 2 642 15:14:13 E0MAztPqCSjL TRQX 16 642 15:14:13 E0MAztPqCTrA TRQX 12 642 15:15:13 110003JWD CHIX 14 642 15:15:13 110003JWE CHIX 13 642 15:15:13 RZ5IKN4AMX XLON 13 642 15:15:13 010002HIB BATE 11 642 15:15:13 E0MAztPqCZmB TRQX 11 642 15:15:13 022810950032915 AQXE 11 642 15:15:13 022810950032916 AQXE 89 642 15:16:16 RZ5IKN4AUQ XLON 4 642 15:16:16 RZ5IKN4AUQ XLON 70 642 15:16:16 110003KVD CHIX 25 642 15:16:16 110003KVD CHIX 89 642 15:16:16 RZ5IKN4AUS XLON 5 642 15:16:16 RZ5IKN4AUS XLON 73 642 15:16:16 RZ5IKN4AUU XLON 19 642 15:16:16 RZ5IKN4AUU XLON 7 642 15:16:16 RZ5IKN4AUU XLON 97 642 15:16:16 110003KVG CHIX 75 642 15:16:17 RZ5IKN4AU1 XLON 17 642 15:16:17 RZ5IKN4AU1 XLON 66 642 15:16:17 RZ5IKN4AU3 XLON 30 642 15:16:17 RZ5IKN4AU3 XLON 53 642 15:16:17 110003KVO CHIX 42 642 15:16:17 110003KVO CHIX 6 642 15:16:17 110003KVO CHIX 73 642 15:16:17 110003KVR CHIX 89 642 15:19:09 RZ5IKN4A8D XLON 7 642 15:19:09 RZ5IKN4A8D XLON 86 642 15:19:09 RZ5IKN4A8F XLON 15 642 15:19:09 RZ5IKN4A8F XLON 86 642 15:19:09 110003MMP CHIX 10 642 15:19:09 110003MMP CHIX 28 642 15:19:09 110003MMR CHIX 42 642 15:19:09 110003MMR CHIX 30 642 15:19:09 110003MMR CHIX 75 642 15:19:09 RZ5IKN4A9H XLON 22 642 15:19:09 RZ5IKN4A9H XLON 14 642 15:19:09 110003MMU CHIX 84 642 15:19:09 110003MMU CHIX 64 642 15:19:09 RZ5IKN4A9J XLON 36 642 15:19:09 RZ5IKN4A9J XLON 70 642 15:19:09 110003MMW CHIX 25 642 15:19:09 110003MMY CHIX 69 642 15:19:09 110003MMZ CHIX 29 642 15:19:09 110003MMZ CHIX 51 642 15:19:09 RZ5IKN4A9M XLON 42 642 15:19:09 RZ5IKN4A9M XLON 48 642 15:19:09 RZ5IKN4A9O XLON 53 642 15:19:09 RZ5IKN4A9O XLON 29 642 15:19:09 RZ5IKN4A9Q XLON 14 642 15:19:09 RZ5IKN4A9Q XLON 50 642 15:19:09 RZ5IKN4A9Q XLON 38 642 15:19:09 RZ5IKN4A9T XLON 62 642 15:19:09 RZ5IKN4A9T XLON 101 642 15:19:09 RZ5IKN4A9V XLON 101 642 15:19:09 RZ5IKN4A9W XLON 13 642 15:19:10 RZ5IKN4A9X XLON 84 642 15:19:10 RZ5IKN4A9X XLON 40 642 15:19:10 RZ5IKN4A9Z XLON 52 642 15:19:10 RZ5IKN4A9Z XLON 36 641 15:19:10 RZ5IKN4A95 XLON 36 641 15:19:10 RZ5IKN4A96 XLON 37 641 15:19:10 E0MAztPqCxzb TRQX 38 641 15:19:10 010002JDZ BATE 43 641 15:19:10 110003MNF CHIX 42 641 15:19:10 110003MNG CHIX 36 641 15:19:10 010002JE0 BATE 36 641 15:19:10 E0MAztPqCxzd TRQX 39 641 15:19:10 022810950033322 AQXE 38 641 15:19:10 022810950033323 AQXE 25 642 15:19:10 RZ5IKN4A9D XLON 69 642 15:19:10 RZ5IKN4A9D XLON 50 641 15:19:10 110003MNW CHIX 23 640 15:20:06 110003N53 CHIX 28 640 15:20:06 110003N54 CHIX 14 640 15:20:06 E0MAztPqD346 TRQX 14 640 15:20:06 010002JQF BATE 26 640 15:20:06 RZ5IKN4ADX XLON 2 640 15:20:06 010002JQG BATE 2 640 15:20:06 E0MAztPqD348 TRQX 16 640 15:20:06 RZ5IKN4ADY XLON 16 640 15:20:06 010002JQG BATE 16 640 15:20:06 E0MAztPqD348 TRQX 23 640 15:20:06 022810950033446 AQXE 18 640 15:20:06 022810950033447 AQXE 75 641 15:20:06 E0MAztPqD3D3 TRQX 20 641 15:20:06 E0MAztPqD3D3 TRQX 180 641 15:20:06 110003N5G CHIX 42 641 15:20:06 022810950033448 AQXE 22 641 15:20:06 022810950033448 AQXE 23 641 15:20:06 022810950033448 AQXE 3 641 15:20:06 022810950033448 AQXE 60 641 15:20:06 010002JQS BATE 36 641 15:20:06 010002JQS BATE 26 641 15:20:06 E0MAztPqD3E5 TRQX 1 641 15:20:06 010002JQS BATE 190 641 15:20:06 110003N5R CHIX 25 641 15:20:06 E0MAztPqD3E5 TRQX 29 641 15:20:06 E0MAztPqD3E5 TRQX 19 641 15:20:06 110003N5S CHIX 76 641 15:20:06 110003N5T CHIX 115 641 15:20:06 110003N5T CHIX 75 641 15:20:06 110003N5Y CHIX 97 641 15:20:06 110003N5Y CHIX 365 641 15:20:31 E0MAztPqD5I5 TRQX 257 641 15:20:31 E0MAztPqD5IO TRQX 61 641 15:21:00 E0MAztPqD7uE TRQX 94 641 15:21:20 110003NU5 CHIX 12 641 15:21:20 110003NU6 CHIX 67 641 15:21:31 RZ5IKN4BM5 XLON 76 641 15:21:31 RZ5IKN4BM6 XLON 85 641 15:21:31 E0MAztPqDAmL TRQX 76 641 15:21:31 110003NX7 CHIX 93 641 15:21:31 010002KB4 BATE 81 641 15:21:31 110003NX8 CHIX 84 641 15:21:31 010002KB5 BATE 94 641 15:21:31 E0MAztPqDAmN TRQX 63 641 15:21:31 022810950033555 AQXE 55 641 15:21:31 022810950033556 AQXE 289 642 15:30:53 110003S0L CHIX 229 642 15:30:53 110003S0M CHIX 37 642 15:30:53 110003S0M CHIX 23 642 15:30:53 110003S0M CHIX 203 642 15:31:00 110003S1Y CHIX 70 642 15:31:00 110003S1Y CHIX 65 642 15:31:00 110003S20 CHIX 34 642 15:31:00 110003S20 CHIX 8 642 15:31:00 110003S22 CHIX 26 642 15:35:53 110003UAI CHIX 22 642 15:35:53 010002P5L BATE 24 642 15:35:53 010002P5M BATE 13 642 15:36:05 110003UG9 CHIX 17 642 15:36:05 110003UGA CHIX 10 642 15:39:11 022810950035444 AQXE 10 642 15:39:11 022810950035445 AQXE 13 642 15:39:24 RZ5IKN4DVR XLON 11 642 15:39:24 110003W1G CHIX 14 642 15:39:24 010002QHS BATE 12 642 15:39:24 010002QHT BATE 6 642 15:39:25 010002QHY BATE 10 642 15:39:25 010002QHZ BATE 96 642 15:41:13 110003WSN CHIX 94 642 15:41:13 110003WSO CHIX 100 643 15:54:45 RZ5IKN4FS3 XLON 112 643 15:54:45 RZ5IKN4FS4 XLON 143 643 15:54:45 E0MAztPqFhBu TRQX 147 643 15:54:45 1100042QT CHIX 130 643 15:54:45 1100042QU CHIX 127 643 15:54:45 E0MAztPqFhBw TRQX 41 643 16:09:59 E0MAztPqGp73 TRQX 41 643 16:10:04 E0MAztPqGp73 TRQX 83 643 16:10:04 E0MAztPqGpSv TRQX 67 643 16:10:04 RZ5IKN5IIL XLON 84 643 16:10:04 110004AG0 CHIX 85 643 16:10:04 110004AG1 CHIX 74 643 16:10:04 RZ5IKN5IIM XLON This information was brought to you by Cision http://news.cision.com

XLON