Bodycote Plc - Transaction in Own Shares

[Bodycote]              www.bodycote.com 4 February 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: +-----------------------------------------------+---------------+ |Date of purchase: |3 February 2025| +-----------------------------------------------+---------------+ |Aggregate number of ordinary shares purchased: |60,000 | +-----------------------------------------------+---------------+ |Highest price paid per share (pence per share):|638.0p | +-----------------------------------------------+---------------+ |Lowest price paid per share (pence per share): |623.0p | +-----------------------------------------------+---------------+ |Volume weighted average price paid per share |632.0554p | | | | |(pence per share) | | +-----------------------------------------------+---------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 181,917,614 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 558,799 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,538,558 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:HSBC Bank PLC Intermediary code:HBEU Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction price Time of Transaction Venue shares (pence per share) transaction reference number purchased 58 632 08:12:51 110000EQE CHIX 53 632 08:12:51 E0LsruLdgPXN TRQX 31 630 08:16:35 110000G39 CHIX 29 630 08:16:39 E0LsruLdgtmb TRQX 30 630 08:16:39 010000CDW BATE 30 630 08:16:39 020310960003370 AQXE 24 629 08:25:42 010000DO8 BATE 23 629 08:25:42 010000DO9 BATE 23 629 08:25:42 110000IXQ CHIX 22 629 08:25:42 E0LsruLdhzbM TRQX 28 629 08:25:42 RUN7GEMHRZ XLON 22 629 08:25:42 110000IXR CHIX 20 629 08:25:42 E0LsruLdhzbO TRQX 26 629 08:25:42 RUN7GEMHR0 XLON 23 629 08:25:42 020310960004150 AQXE 23 629 08:25:42 020310960004151 AQXE 21 627 08:25:43 E0LsruLdhzes TRQX 21 627 08:25:43 E0LsruLdhzeu TRQX 27 627 08:25:43 RUN7GEMHR4 XLON 23 627 08:25:43 010000DOK BATE 23 627 08:25:43 110000IXY CHIX 22 627 08:25:43 010000DOL BATE 22 627 08:25:43 110000IXZ CHIX 25 627 08:25:43 RUN7GEMHR5 XLON 23 627 08:25:43 020310960004153 AQXE 23 627 08:25:43 020310960004154 AQXE 27 626 08:26:01 010000DQO BATE 26 626 08:26:01 010000DQP BATE 25 626 08:26:01 110000J2G CHIX 26 626 08:26:01 110000J2H CHIX 25 626 08:26:01 020310960004199 AQXE 31 626 08:26:01 020310960004200 AQXE 15 626 08:26:02 E0LsruLdi28w TRQX 15 626 08:26:02 E0LsruLdi28y TRQX 23 626 08:26:02 RUN7GEMHSS XLON 15 626 08:26:02 RUN7GEMHST XLON 21 627 08:27:05 010000DUB BATE 22 627 08:27:05 010000DUC BATE 21 627 08:27:05 110000JAL CHIX 24 627 08:27:05 E0LsruLdi8NS TRQX 21 627 08:27:05 RUN7GEMHTB XLON 22 627 08:27:05 110000JAM CHIX 22 627 08:27:05 E0LsruLdi8NU TRQX 26 627 08:27:05 RUN7GEMHTC XLON 21 627 08:27:05 020310960004299 AQXE 22 627 08:27:05 020310960004300 AQXE 114 627 08:27:05 RUN7GEMHTD XLON 31 627 08:27:05 RUN7GEMHTE XLON 83 627 08:27:05 RUN7GEMHTE XLON 69 627 08:27:06 RUN7GEMHUG XLON 47 627 08:27:06 RUN7GEMHUG XLON 99 627 08:27:06 110000JAO CHIX 20 627 08:27:13 RUN7GEMHUR XLON 23 627 08:27:13 RUN7GEMHUS XLON 18 627 08:27:13 110000JB5 CHIX 20 627 08:27:13 110000JB6 CHIX 25 627 08:27:13 020310960004307 AQXE 33 627 08:27:13 020310960004308 AQXE 12 627 08:27:27 010000DVC BATE 13 627 08:27:27 RUN7GEMHVH XLON 13 627 08:27:27 110000JCZ CHIX 14 627 08:27:27 110000JD0 CHIX 15 627 08:27:27 RUN7GEMHVI XLON 14 627 08:27:27 020310960004337 AQXE 14 627 08:27:27 020310960004338 AQXE 25 627 08:36:09 RUN7GEMIHC XLON 26 627 08:36:09 RUN7GEMIHE XLON 27 627 08:36:09 010000EZL BATE 30 627 08:36:09 E0LsruLdj1bl TRQX 26 627 08:36:09 110000LPX CHIX 28 627 08:36:09 010000EZM BATE 26 627 08:36:09 110000LPY CHIX 30 627 08:36:09 E0LsruLdj1bn TRQX 108 627 08:36:09 RUN7GEMIIG XLON 114 627 08:36:09 110000LPZ CHIX 113 627 08:40:23 RUN7GEMIPL XLON 39 627 08:40:23 110000MQD CHIX 80 627 08:40:23 110000MQD CHIX 85 627 08:40:45 010000FIM BATE 25 627 08:40:45 RUN7GEMIQ2 XLON 24 626 08:41:44 110000N5H CHIX 1 626 08:41:44 110000N5H CHIX 14 626 08:41:44 RUN7GEMIS3 XLON 17 626 08:41:44 E0LsruLdjWAP TRQX 30 626 08:41:44 010000FMK BATE 29 626 08:41:44 010000FML BATE 26 626 08:41:44 110000N5J CHIX 18 626 08:41:44 E0LsruLdjWAR TRQX 15 626 08:41:44 RUN7GEMIS4 XLON 25 626 08:41:44 020310960005489 AQXE 26 626 08:41:44 020310960005490 AQXE 23 627 08:45:38 RUN7GEMI48 XLON 21 627 08:45:38 RUN7GEMI49 XLON 23 627 08:45:38 E0LsruLdjoof TRQX 28 627 08:45:38 110000NYH CHIX 27 627 08:45:38 110000NYI CHIX 22 627 08:45:38 E0LsruLdjooh TRQX 14 627 08:45:38 010000G0S BATE 4 627 08:45:38 010000G0T BATE 2 627 08:45:38 010000G0T BATE 7 627 08:45:38 010000G0T BATE 1 627 08:45:38 010000G0T BATE 3 627 08:45:38 020310960005776 AQXE 21 627 08:46:53 110000OE6 CHIX 24 627 08:46:53 110000OE7 CHIX 109 627 08:46:53 RUN7GEMI7I XLON 106 627 08:46:53 RUN7GEMI7J XLON 10 627 08:46:53 RUN7GEMI7J XLON 108 627 08:50:35 RUN7GEMIB8 XLON 119 627 08:50:35 RUN7GEMIBD XLON 111 627 08:50:35 RUN7GEMICK XLON 110 627 08:50:35 RUN7GEMICL XLON 18 626 08:51:24 RUN7GEMIFM XLON 18 626 08:51:24 RUN7GEMIFN XLON 27 626 08:51:24 E0LsruLdkHEm TRQX 23 626 08:51:24 010000GRT BATE 22 626 08:51:24 010000GRU BATE 22 626 08:51:24 110000PIA CHIX 1 626 08:51:24 E0LsruLdkHEm TRQX 21 626 08:51:24 110000PIB CHIX 25 626 08:51:24 E0LsruLdkHF1 TRQX 24 626 08:51:24 020310960006251 AQXE 23 626 08:51:24 020310960006252 AQXE 85 627 08:58:13 E0LsruLdkedL TRQX 32 627 08:58:13 E0LsruLdkedL TRQX 118 627 08:58:13 E0LsruLdkedi TRQX 109 627 08:58:13 E0LsruLdkedr TRQX 2 627 08:58:13 E0LsruLdkedx TRQX 1 627 08:58:13 E0LsruLdkee9 TRQX 111 627 08:58:13 E0LsruLdkee9 TRQX 1 627 08:58:13 E0LsruLdkeeE TRQX 104 627 08:58:13 010000HJ5 BATE 8 627 08:58:13 010000HJ5 BATE 38 627 08:58:13 010000HJ7 BATE 40 627 08:58:13 010000HJ7 BATE 33 627 08:58:13 010000HJ7 BATE 14 625 09:00:22 RUN7GEMJSQ XLON 21 625 09:00:22 RUN7GEMJSR XLON 26 625 09:00:22 E0LsruLdkkSB TRQX 24 625 09:00:22 110000RGA CHIX 24 625 09:00:22 010000HRP BATE 22 625 09:00:22 010000HRQ BATE 23 625 09:00:22 110000RGB CHIX 22 625 09:00:22 E0LsruLdkkSD TRQX 24 625 09:00:22 020310960006767 AQXE 30 625 09:00:22 020310960006768 AQXE 118 627 09:32:34 110000ZNC CHIX 40 627 09:32:34 RUN7GEMLPO XLON 39 627 09:32:34 010000M7A BATE 38 627 09:32:34 110000ZND CHIX 41 627 09:32:34 010000M7B BATE 38 627 09:32:34 RUN7GEMLPP XLON 36 627 09:32:34 110000ZNF CHIX 22 626 09:34:03 RUN7GEMLQ6 XLON 25 626 09:34:03 RUN7GEMLQ7 XLON 21 626 09:34:03 E0LsruLdn1S1 TRQX 19 626 09:34:03 110000ZZB CHIX 23 626 09:34:03 010000MDX BATE 25 626 09:34:03 010000MDY BATE 16 626 09:34:03 110000ZZC CHIX 23 626 09:34:03 E0LsruLdn1S3 TRQX 27 626 09:34:03 020310960008943 AQXE 30 626 09:34:03 020310960008944 AQXE 111 626 09:34:03 RUN7GEMLQB XLON 93 626 09:34:03 RUN7GEMLQC XLON 15 626 09:34:03 RUN7GEMLQC XLON 16 625 09:34:03 110000ZZH CHIX 16 625 09:34:03 110000ZZI CHIX 24 625 09:34:03 010000MDZ BATE 18 625 09:34:03 E0LsruLdn1Su TRQX 21 625 09:34:03 RUN7GEMLRN XLON 23 625 09:34:03 010000ME0 BATE 18 625 09:34:03 E0LsruLdn1Sw TRQX 21 625 09:34:03 RUN7GEMLRO XLON 32 625 09:34:03 020310960008945 AQXE 34 625 09:34:03 020310960008946 AQXE 112 625 09:34:03 RUN7GEMLRP XLON 115 625 09:34:03 RUN7GEMLRQ XLON 110 625 09:34:03 RUN7GEMLRR XLON 113 625 09:34:03 RUN7GEMLRS XLON 92 625 09:34:03 RUN7GEMLRT XLON 20 625 09:34:03 RUN7GEMLRT XLON 115 626 09:34:03 020310960008947 AQXE 116 626 09:34:03 020310960008948 AQXE 80 626 09:34:03 010000ME1 BATE 32 625 09:38:38 110001128 CHIX 31 625 09:38:38 110001129 CHIX 17 625 09:38:38 E0LsruLdnKPg TRQX 28 625 09:38:38 RUN7GEMLXN XLON 19 625 09:38:38 010000MYH BATE 18 625 09:38:38 010000MYI BATE 16 625 09:38:38 E0LsruLdnKPi TRQX 27 625 09:38:38 RUN7GEMLXO XLON 19 625 09:38:38 020310960009269 AQXE 18 625 09:38:38 020310960009270 AQXE 115 625 09:38:47 RUN7GEMLZG XLON 6 625 09:51:14 RUN7GEMMKW XLON 110 625 09:51:14 RUN7GEMMKW XLON 115 625 09:51:14 RUN7GEMMKY XLON 3 625 09:51:14 1100013MS CHIX 28 624 09:51:35 1100013O4 CHIX 27 624 09:51:35 1100013O5 CHIX 12 624 09:51:35 E0LsruLdoBgI TRQX 32 624 09:51:35 010000OD7 BATE 27 624 09:51:35 RUN7GEMMLI XLON 30 624 09:51:35 010000OD8 BATE 12 624 09:51:35 E0LsruLdoBgK TRQX 26 624 09:51:35 RUN7GEMMLJ XLON 16 624 09:51:35 020310960010211 AQXE 16 624 09:51:35 020310960010212 AQXE 110 624 09:51:35 RUN7GEMMLO XLON 111 624 09:51:35 RUN7GEMMLP XLON 19 624 09:51:35 RUN7GEMMLQ XLON 93 624 09:51:35 RUN7GEMMLQ XLON 115 624 09:51:35 RUN7GEMMLS XLON 43 624 09:51:35 RUN7GEMMLT XLON 70 624 09:51:35 RUN7GEMMLT XLON 115 624 09:51:35 1100013O7 CHIX 108 624 09:51:35 1100013O8 CHIX 66 624 09:51:35 1100013OA CHIX 44 624 09:51:35 RUN7GEMMLV XLON 109 624 09:51:35 RUN7GEMMLW XLON 110 624 09:51:35 RUN7GEMMLX XLON 112 624 09:51:35 RUN7GEMMLY XLON 116 624 09:51:35 RUN7GEMMLZ XLON 119 624 09:51:35 RUN7GEMML0 XLON 15 623 09:51:39 RUN7GEMMMJ XLON 15 623 09:51:39 RUN7GEMMMK XLON 24 623 09:51:39 1100013P0 CHIX 22 623 09:51:39 E0LsruLdoBwk TRQX 32 623 09:51:39 010000ODH BATE 31 623 09:51:39 010000ODI BATE 23 623 09:51:39 1100013P1 CHIX 23 623 09:51:39 E0LsruLdoBwm TRQX 22 623 09:51:39 020310960010215 AQXE 3 623 09:51:39 020310960010216 AQXE 20 623 09:51:39 020310960010216 AQXE 115 623 09:57:02 11000153T CHIX 99 623 09:57:02 11000153U CHIX 3 623 09:57:02 11000153U CHIX 2 623 10:00:17 1100015OL CHIX 108 623 10:00:17 1100015OL CHIX 116 623 10:00:17 1100015ON CHIX 99 623 10:00:17 1100015OO CHIX 114 623 10:03:47 1100016FH CHIX 108 623 10:03:47 1100016FI CHIX 113 623 10:03:47 1100016FJ CHIX 14 623 10:03:47 1100016FK CHIX 53 623 10:05:00 1100016LW CHIX 49 623 10:05:00 1100016LW CHIX 10 623 10:05:00 1100016LW CHIX 44 623 10:05:00 1100016LZ CHIX 56 623 10:05:00 1100016LZ CHIX 10 623 10:05:00 1100016LZ CHIX 46 623 10:05:00 1100016M2 CHIX 48 623 10:05:00 1100016M2 CHIX 18 623 10:05:00 1100016M2 CHIX 41 623 10:05:00 1100016M5 CHIX 56 623 10:05:00 1100016M5 CHIX 22 623 10:05:00 1100016M5 CHIX 37 623 10:05:00 1100016M8 CHIX 49 623 10:05:00 1100016M9 CHIX 56 623 10:05:00 1100016M9 CHIX 12 623 10:05:00 1100016M9 CHIX 41 623 10:05:00 1100016MC CHIX 57 623 10:05:00 1100016MC CHIX 19 623 10:05:00 1100016MC CHIX 30 623 10:05:00 1100016MF CHIX 56 623 10:05:00 1100016MF CHIX 33 623 10:05:00 1100016MF CHIX 216 624 10:31:06 RUN7GEMNBM XLON 218 624 10:31:06 RUN7GEMNBN XLON 82 624 10:31:06 RUN7GEMNBO XLON 141 624 10:31:06 RUN7GEMNBO XLON 151 624 10:31:06 RUN7GEMNBQ XLON 70 624 10:31:06 RUN7GEMNBQ XLON 73 624 10:31:06 RUN7GEMNBS XLON 34 624 10:31:06 RUN7GEMNBS XLON 127 624 10:31:06 RUN7GEMNBS XLON 157 624 10:31:06 RUN7GEMNBV XLON 77 624 10:31:06 RUN7GEMNBV XLON 226 624 10:32:10 RUN7GEMNED XLON 217 624 10:32:10 RUN7GEMNEE XLON 110 624 10:34:49 RUN7GEMOK4 XLON 115 624 10:34:49 RUN7GEMOK5 XLON 111 624 10:35:30 RUN7GEMONN XLON 114 624 10:35:30 RUN7GEMONO XLON 2 625 10:40:08 110001DLT CHIX 3 625 10:40:08 110001DLT CHIX 58 625 10:40:08 110001DLV CHIX 132 626 10:43:40 RUN7GEMO14 XLON 35 626 10:43:40 RUN7GEMO15 XLON 143 626 10:43:40 E0LsruLdr7my TRQX 134 626 10:43:40 010000UL4 BATE 45 626 10:43:40 110001EF7 CHIX 31 626 10:43:40 010000UL5 BATE 32 626 10:43:40 E0LsruLdr7n0 TRQX 87 626 10:43:40 020310960013475 AQXE 19 626 10:43:40 020310960013476 AQXE 112 626 10:49:17 E0LsruLdrNlT TRQX 118 626 10:49:17 110001F8Q CHIX 58 626 10:51:30 E0LsruLdrU16 TRQX 121 626 10:51:30 RUN7GEMOBY XLON 121 626 10:51:30 RUN7GEMOBZ XLON 54 626 10:51:30 RUN7GEMOBZ XLON 17 625 11:43:13 RUN7GEMQ83 XLON 19 625 11:43:13 RUN7GEMQ84 XLON 40 625 11:43:13 E0LsruLdtpZf TRQX 18 625 11:43:13 110001OWE CHIX 21 625 11:43:13 0100010RL BATE 21 625 11:43:13 0100010RM BATE 20 625 11:43:13 110001OWF CHIX 31 625 11:43:13 E0LsruLdtpZh TRQX 18 625 11:43:13 020310960017206 AQXE 18 625 11:43:13 020310960017208 AQXE 23 627 12:05:49 E0LsruLdutIH TRQX 21 627 12:05:49 E0LsruLdutIJ TRQX 21 627 12:05:49 RUN7GEMRET XLON 22 627 12:05:49 110001TIN CHIX 26 627 12:05:49 0100013J9 BATE 22 627 12:05:49 0100013JA BATE 21 627 12:05:49 110001TIO CHIX 24 627 12:05:49 RUN7GEMREU XLON 21 627 12:05:49 020310960019234 AQXE 20 627 12:05:49 020310960019235 AQXE 19 628 12:05:53 RUN7GEMRF8 XLON 19 628 12:05:53 RUN7GEMRF9 XLON 25 628 12:05:53 0100013KD BATE 24 628 12:05:53 0100013KE BATE 78 629 12:06:02 110001TO2 CHIX 4 629 12:06:02 110001TO2 CHIX 5 629 12:06:08 110001TP9 CHIX 14 629 12:30:49 RUN7GEMTNA XLON 13 629 12:30:49 RUN7GEMTNB XLON 20 629 12:30:49 E0LsruLdvzAv TRQX 23 629 12:30:49 0100016KG BATE 14 629 12:30:49 110001YIW CHIX 18 629 12:30:49 0100016KH BATE 13 629 12:30:49 110001YIX CHIX 21 629 12:30:49 E0LsruLdvzAx TRQX 178 629 12:30:49 RUN7GEMTNC XLON 172 629 12:30:49 RUN7GEMTND XLON 15 629 12:30:50 RUN7GEMTOG XLON 4 629 12:30:54 RUN7GEMTOI XLON 162 629 12:30:55 RUN7GEMTOI XLON 176 629 12:30:55 RUN7GEMTOK XLON 25 629 12:30:55 E0LsruLdvzM3 TRQX 115 629 12:30:55 RUN7GEMTOL XLON 32 629 12:30:55 E0LsruLdvzM3 TRQX 55 629 12:30:55 E0LsruLdvzM9 TRQX 118 629 12:30:55 E0LsruLdvzMD TRQX 4 629 12:33:32 RUN7GEMTQZ XLON 159 629 12:33:32 RUN7GEMTQZ XLON 18 629 12:33:32 RUN7GEMTQ1 XLON 18 629 12:33:32 RUN7GEMTQ1 XLON 126 629 12:33:32 110001Z0V CHIX 111 629 12:37:54 RUN7GEMTY3 XLON 81 629 12:37:54 RUN7GEMTY4 XLON 29 629 12:37:54 RUN7GEMTY4 XLON 115 629 12:37:54 110001ZVU CHIX 113 629 12:38:01 RUN7GEMTY7 XLON 88 629 12:38:01 RUN7GEMTY8 XLON 25 629 12:38:01 RUN7GEMTY8 XLON 29 629 12:38:01 110001ZWF CHIX 17 629 12:38:01 110001ZWF CHIX 18 629 12:38:01 110001ZWF CHIX 55 629 12:38:01 110001ZWF CHIX 109 629 12:38:11 RUN7GEMTZJ XLON 113 629 12:38:11 110001ZXJ CHIX 78 629 12:38:11 RUN7GEMTZK XLON 37 629 12:38:11 RUN7GEMTZK XLON 117 629 12:38:11 110001ZXK CHIX 113 629 12:38:11 RUN7GEMTZM XLON 14 629 12:38:12 RUN7GEMTZN XLON 12 629 12:38:12 RUN7GEMTZN XLON 85 629 12:38:12 RUN7GEMTZN XLON 99 629 12:38:12 E0LsruLdwMUb TRQX 11 629 12:38:12 E0LsruLdwMUb TRQX 15 629 12:38:21 RUN7GEMT0Y XLON 97 629 12:38:21 RUN7GEMT0Y XLON 111 629 12:38:21 RUN7GEMT00 XLON 111 629 12:38:22 RUN7GEMT01 XLON 12 629 12:38:22 RUN7GEMT02 XLON 102 629 12:38:22 RUN7GEMT02 XLON 22 629 12:38:22 0100017FJ BATE 12 629 12:38:22 E0LsruLdwMwI TRQX 15 629 12:38:22 0100017FJ BATE 12 629 12:38:22 110001ZYO CHIX 12 629 12:38:22 0100017FJ BATE 5 629 12:47:23 0100018KT BATE 3 629 12:47:23 E0LsruLdwo4a TRQX 17 629 12:47:23 1100021X6 CHIX 14 629 12:47:23 1100021X6 CHIX 21 629 12:51:30 RUN7GEMUL1 XLON 21 629 12:51:30 RUN7GEMUL1 XLON 14 629 12:51:30 RUN7GEMUL1 XLON 55 629 12:51:30 RUN7GEMUL1 XLON 117 629 12:51:30 RUN7GEMUL5 XLON 95 629 12:51:30 RUN7GEMUL7 XLON 13 629 12:51:30 RUN7GEMUL7 XLON 23 629 12:51:30 01000190L BATE 24 629 12:51:30 01000190L BATE 15 629 12:51:30 01000190L BATE 21 629 12:51:30 1100022R3 CHIX 21 629 12:51:30 1100022R3 CHIX 3 629 12:51:30 1100022R3 CHIX 3 629 12:51:30 1100022R3 CHIX 108 629 12:52:58 1100022ZJ CHIX 14 629 12:52:58 RUN7GEMUPU XLON 14 629 12:52:58 RUN7GEMUPU XLON 23 629 12:52:58 RUN7GEMUPU XLON 27 629 12:52:58 RUN7GEMUPU XLON 41 629 12:52:58 RUN7GEMUPU XLON 118 629 12:52:58 1100022ZK CHIX 66 629 12:53:08 11000230G CHIX 16 629 12:53:08 11000230G CHIX 16 629 12:53:08 11000230G CHIX 15 629 12:53:08 RUN7GEMUPF XLON 1 629 12:53:08 RUN7GEMUQG XLON 16 629 12:53:08 RUN7GEMUQG XLON 97 629 12:53:08 RUN7GEMUQG XLON 21 629 12:53:08 RUN7GEMUQJ XLON 21 629 12:53:08 RUN7GEMUQJ XLON 16 629 12:53:08 01000195L BATE 17 629 12:53:08 01000195L BATE 16 629 12:53:08 E0LsruLdx4BL TRQX 16 629 12:53:08 E0LsruLdx4BL TRQX 13 629 12:53:21 RUN7GEMUQX XLON 13 629 12:53:21 RUN7GEMUQX XLON 17 629 12:53:21 RUN7GEMUQX XLON 17 629 12:53:21 RUN7GEMUQX XLON 53 629 12:53:21 RUN7GEMUQX XLON 26 632 14:02:08 RUN7GEMXFQ XLON 27 632 14:02:08 RUN7GEMXFR XLON 37 632 14:02:08 E0LsruLe0ll3 TRQX 37 632 14:02:08 110002JWG CHIX 21 632 14:02:08 010001JCR BATE 22 632 14:02:08 010001JCS BATE 39 632 14:02:08 110002JWH CHIX 18 632 14:02:08 E0LsruLe0ll5 TRQX 20 632 14:02:08 E0LsruLe0ll5 TRQX 53 632 14:02:08 020310960029217 AQXE 47 632 14:02:08 020310960029218 AQXE 21 632 14:02:08 RUN7GEMXFZ XLON 29 632 14:02:08 RUN7GEMXF0 XLON 27 632 14:02:08 E0LsruLe0lqs TRQX 24 632 14:02:08 010001JD3 BATE 20 632 14:02:08 010001JD4 BATE 24 632 14:02:08 E0LsruLe0lqu TRQX 16 632 14:02:08 110002JX4 CHIX 7 632 14:02:08 110002JX4 CHIX 2 632 14:02:08 110002JX6 CHIX 17 632 14:02:08 110002JX6 CHIX 21 632 14:02:08 020310960029220 AQXE 18 632 14:02:08 020310960029221 AQXE 23 632 14:02:20 110002K3B CHIX 24 632 14:02:20 110002K3C CHIX 13 632 14:03:06 RUN7GEMYJS XLON 14 632 14:03:06 RUN7GEMYJT XLON 21 632 14:03:06 E0LsruLe0qN6 TRQX 19 632 14:03:06 010001JLT BATE 18 632 14:03:06 110002KDS CHIX 20 632 14:03:06 010001JLU BATE 18 632 14:03:06 110002KDT CHIX 2 632 14:03:06 E0LsruLe0qN6 TRQX 23 632 14:03:06 E0LsruLe0qNF TRQX 16 632 14:03:06 020310960029357 AQXE 6 632 14:03:06 020310960029358 AQXE 1 632 14:03:06 020310960029358 AQXE 9 632 14:03:07 RUN7GEMYJU XLON 119 632 14:03:07 RUN7GEMYJV XLON 119 632 14:03:07 RUN7GEMYJW XLON 73 632 14:03:07 RUN7GEMYJX XLON 41 632 14:03:07 RUN7GEMYJX XLON 114 632 14:03:07 RUN7GEMYJZ XLON 86 632 14:03:07 RUN7GEMYJ0 XLON 17 632 14:03:07 RUN7GEMYJ0 XLON 11 632 14:03:07 RUN7GEMYJ0 XLON 25 632 14:03:07 020310960029362 AQXE 24 632 14:03:07 020310960029362 AQXE 13 632 14:03:07 020310960029362 AQXE 3 633 14:06:03 110002L6K CHIX 14 633 14:07:43 110002LPR CHIX 13 633 14:07:43 110002LPR CHIX 20 633 14:07:43 110002LPR CHIX 4 633 14:07:43 110002LPR CHIX 25 632 14:20:08 RUN7GEMYD1 XLON 2 632 14:20:08 RUN7GEMYD2 XLON 13 632 14:21:24 RUN7GEMYD2 XLON 10 632 14:21:24 RUN7GEMYD2 XLON 23 632 14:21:24 E0LsruLe1pao TRQX 3 632 14:21:24 E0LsruLe1paq TRQX 14 632 14:21:24 RUN7GEMZHQ XLON 22 632 14:21:24 110002PD2 CHIX 22 632 14:21:24 010001MKY BATE 14 632 14:21:24 010001ML3 BATE 16 632 14:21:24 110002PD5 CHIX 26 632 14:21:24 E0LsruLe1paq TRQX 21 632 14:21:24 020310960031301 AQXE 15 632 14:21:24 020310960031302 AQXE 177 633 14:21:24 E0LsruLe1pbd TRQX 178 633 14:21:24 E0LsruLe1pbo TRQX 23 633 14:21:24 E0LsruLe1pbs TRQX 18 633 14:21:24 E0LsruLe1pbs TRQX 17 633 14:21:24 E0LsruLe1pbs TRQX 37 633 14:21:24 E0LsruLe1pcE TRQX 24 633 14:21:56 E0LsruLe1rAK TRQX 23 633 14:21:56 E0LsruLe1rAK TRQX 118 633 14:21:56 E0LsruLe1rAK TRQX 59 633 14:21:56 110002PI0 CHIX 53 633 14:21:56 110002PI0 CHIX 55 633 14:21:56 110002PI0 CHIX 1 633 14:21:56 RUN7GEMZIR XLON 177 633 14:21:56 RUN7GEMZIS XLON 163 633 14:21:56 RUN7GEMZIT XLON 169 633 14:21:56 RUN7GEMZIU XLON 173 633 14:21:56 RUN7GEMZIV XLON 165 633 14:21:56 RUN7GEMZIW XLON 52 633 14:21:56 110002PI6 CHIX 47 633 14:21:56 RUN7GEMZIX XLON 76 633 14:21:56 RUN7GEMZIX XLON 55 633 14:21:56 110002PI7 CHIX 68 633 14:21:56 RUN7GEMZIZ XLON 52 633 14:21:56 RUN7GEMZIZ XLON 96 633 14:21:56 RUN7GEMZI1 XLON 69 633 14:21:56 RUN7GEMZI1 XLON 174 633 14:21:57 RUN7GEMZI3 XLON 53 633 14:21:57 RUN7GEMZI4 XLON 114 633 14:21:57 RUN7GEMZI4 XLON 116 633 14:22:06 RUN7GEMZI7 XLON 36 633 14:22:06 RUN7GEMZI8 XLON 79 633 14:22:06 RUN7GEMZI8 XLON 2 633 14:22:06 110002PJD CHIX 6 633 14:22:06 110002PJD CHIX 15 633 14:22:06 110002PJD CHIX 19 633 14:22:06 110002PJD CHIX 15 633 14:22:06 110002PJD CHIX 31 632 14:32:19 E0LsruLe2e5d TRQX 31 632 14:32:19 RUN7GEM0Z4 XLON 32 632 14:32:19 RUN7GEM0Z5 XLON 29 632 14:32:19 E0LsruLe2e5f TRQX 32 632 14:32:19 110002USR CHIX 30 632 14:32:19 010001PT5 BATE 29 632 14:32:19 010001PT6 BATE 30 632 14:32:19 110002USS CHIX 51 632 14:32:19 020310960032863 AQXE 50 632 14:32:19 020310960032864 AQXE 109 632 14:32:19 110002USZ CHIX 109 632 14:32:19 110002UT0 CHIX 117 632 14:32:19 110002UT1 CHIX 112 632 14:32:23 010001PTQ BATE 116 632 14:32:23 010001PTR BATE 10 632 14:32:23 010001PTS BATE 98 632 14:32:23 010001PTS BATE 94 632 14:32:23 110002UU5 CHIX 20 632 14:32:23 110002UU5 CHIX 112 632 14:32:23 110002UU7 CHIX 109 632 14:32:23 110002UU8 CHIX 111 632 14:32:23 110002UU9 CHIX 38 632 14:32:23 110002UUA CHIX 19 632 14:32:23 110002UUA CHIX 20 632 14:32:23 110002UUA CHIX 8 632 14:32:23 RUN7GEM0ZA XLON 26 632 14:32:23 RUN7GEM0ZA XLON 116 632 14:32:23 RUN7GEM0ZC XLON 119 632 14:32:23 RUN7GEM0ZD XLON 73 632 14:32:23 RUN7GEM0ZE XLON 31 632 14:32:23 RUN7GEM0ZE XLON 14 632 14:32:23 RUN7GEM0ZE XLON 16 632 14:32:23 RUN7GEM00H XLON 98 632 14:32:23 RUN7GEM00H XLON 116 632 14:32:23 010001PTV BATE 3 632 14:32:37 110002UZ9 CHIX 22 632 14:32:37 110002UZ9 CHIX 22 632 14:32:37 110002UZ9 CHIX 70 632 14:32:37 110002UZ9 CHIX 113 632 14:32:37 110002UZD CHIX 113 632 14:32:37 110002UZE CHIX 17 632 14:32:37 020310960032936 AQXE 18 632 14:32:37 020310960032936 AQXE 29 633 14:35:11 RUN7GEM1JP XLON 30 633 14:35:11 RUN7GEM1JQ XLON 42 633 14:35:11 010001R2P BATE 37 633 14:35:11 110002WYQ CHIX 42 633 14:35:11 010001R2Q BATE 38 633 14:35:11 110002WYR CHIX 115 633 14:35:11 RUN7GEM1JT XLON 103 633 14:35:11 110002WYW CHIX 12 633 14:35:11 110002WYW CHIX 84 633 14:35:11 110002WYY CHIX 8 632 14:46:56 RUN7GEM2I3 XLON 29 632 14:46:56 RUN7GEM2I3 XLON 32 632 14:46:56 E0LsruLe3tKU TRQX 46 632 14:46:56 1100032UX CHIX 48 632 14:46:56 010001ULJ BATE 19 632 14:46:56 010001ULL BATE 33 632 14:46:56 1100032V2 CHIX 7 632 14:46:56 E0LsruLe3tKU TRQX 19 632 14:46:56 RUN7GEM2I6 XLON 25 632 14:46:56 E0LsruLe3tKZ TRQX 51 632 14:46:56 020310960034906 AQXE 20 632 14:46:56 020310960034907 AQXE 25 631 14:59:03 RUN7GEM32J XLON 24 631 14:59:03 RUN7GEM32K XLON 23 631 14:59:03 010001YCN BATE 22 631 14:59:03 010001YCO BATE 113 634 15:22:05 RUN7GEM62W XLON 84 634 15:22:05 RUN7GEM62X XLON 29 634 15:22:05 RUN7GEM62X XLON 116 634 15:22:05 RUN7GEM62Z XLON 113 634 15:22:05 RUN7GEM620 XLON 33 634 15:22:05 RUN7GEM621 XLON 83 634 15:22:05 RUN7GEM621 XLON 74 634 15:22:05 RUN7GEM623 XLON 39 634 15:22:05 RUN7GEM623 XLON 99 634 15:22:05 RUN7GEM625 XLON 18 634 15:22:05 RUN7GEM625 XLON 116 634 15:22:05 RUN7GEM627 XLON 12 634 15:22:05 RUN7GEM628 XLON 16 634 15:22:05 RUN7GEM628 XLON 88 634 15:22:05 RUN7GEM628 XLON 110 635 15:24:17 RUN7GEM7GE XLON 54 635 15:24:17 RUN7GEM7HG XLON 59 635 15:24:17 RUN7GEM7HG XLON 13 635 15:24:21 110003QOK CHIX 13 635 15:24:21 110003QOM CHIX 13 635 15:24:21 RUN7GEM7H4 XLON 13 635 15:24:21 RUN7GEM7H5 XLON 12 635 15:24:21 01000283W BATE 13 635 15:24:21 01000283X BATE 15 635 15:24:34 RUN7GEM7JE XLON 16 635 15:24:34 RUN7GEM7JF XLON 170 638 15:29:18 RUN7GEM8J8 XLON 14 637 15:29:28 110003UVB CHIX 13 637 15:29:28 110003UVC CHIX 31 636 15:30:03 RUN7GEM8O2 XLON 32 636 15:30:03 E0LsruLe8UIe TRQX 31 636 15:30:03 010002AMS BATE 42 636 15:30:03 110003V7A CHIX 32 636 15:30:03 010002AMT BATE 42 636 15:30:03 110003V7B CHIX 32 636 15:30:03 E0LsruLe8UIh TRQX 31 636 15:30:03 RUN7GEM8O3 XLON 13 636 15:31:26 110003W93 CHIX 14 636 15:31:26 110003W94 CHIX 20 636 15:32:20 E0LsruLe8oaZ TRQX 20 636 15:32:20 E0LsruLe8oab TRQX 23 635 15:36:12 E0LsruLe9Fu5 TRQX 22 635 15:36:12 E0LsruLe9Fu7 TRQX 21 635 15:36:12 RUN7GEM8FM XLON 18 635 15:36:12 110003YX6 CHIX 20 635 15:36:12 010002CRL BATE 19 635 15:36:12 010002CRM BATE 18 635 15:36:12 110003YX7 CHIX 20 635 15:36:12 RUN7GEM8FN XLON 35 635 15:36:12 020310960042824 AQXE 34 635 15:36:12 020310960042825 AQXE 18 635 15:37:59 RUN7GEM9L7 XLON 18 635 15:37:59 RUN7GEM9L8 XLON 15 635 15:38:44 RUN7GEM9P2 XLON 16 635 15:38:44 RUN7GEM9P3 XLON 19 635 15:38:59 1100040G3 CHIX 17 635 15:38:59 1100040G4 CHIX 19 635 15:39:24 010002DOB BATE 14 635 15:39:24 010002DOC BATE 2 635 15:39:24 1100040G4 CHIX 22 635 15:39:24 RUN7GEM9RG XLON 18 635 15:39:24 1100040N9 CHIX 14 635 15:39:24 RUN7GEM9RH XLON 19 635 15:39:24 E0LsruLe9Zc7 TRQX 14 635 15:39:24 E0LsruLe9Zc9 TRQX 331 635 15:39:35 RUN7GEM9UL XLON 347 635 15:39:35 RUN7GEM9UN XLON 341 635 15:39:35 RUN7GEM9UO XLON 347 635 15:39:35 RUN7GEM9UP XLON 358 635 15:39:35 RUN7GEM9UQ XLON 182 635 15:39:35 RUN7GEM9UR XLON 15 635 15:39:35 RUN7GEM9UR XLON 74 635 15:39:35 RUN7GEM9UR XLON 18 635 15:39:35 11000411E CHIX 6 635 15:39:35 11000411I CHIX 22 635 15:39:35 010002DV5 BATE 22 635 15:39:35 020310960043244 AQXE 23 635 15:39:35 E0LsruLe9aoi TRQX 1 635 15:39:35 11000411K CHIX 76 634 15:41:02 1100041YD CHIX 70 634 15:41:02 010002EFF BATE 65 634 15:41:02 RUN7GEM901 XLON 73 634 15:41:02 010002EFG BATE 79 634 15:41:02 1100041YE CHIX 68 634 15:41:02 RUN7GEM902 XLON 71 634 15:41:02 E0LsruLe9jVd TRQX 74 634 15:41:02 E0LsruLe9jVf TRQX 62 634 15:41:02 020310960043453 AQXE 64 634 15:41:02 020310960043454 AQXE 121 636 15:41:38 RUN7GEM96U XLON 47 636 15:41:38 RUN7GEM96U XLON 168 636 15:41:40 RUN7GEM974 XLON 164 636 15:41:40 RUN7GEM975 XLON 163 636 15:41:40 RUN7GEM976 XLON 65 636 15:41:40 1100042U2 CHIX 75 636 15:41:40 RUN7GEM977 XLON 32 636 15:41:40 RUN7GEM977 XLON 65 636 15:41:40 1100042U3 CHIX 107 636 15:41:40 RUN7GEM979 XLON 61 635 15:44:47 RUN7GEMAH2 XLON 63 635 15:44:47 RUN7GEMAH3 XLON 15 635 15:45:36 RUN7GEMAK9 XLON 16 635 15:45:36 RUN7GEMAKA XLON 19 636 15:52:03 RUN7GEMA9W XLON 18 636 15:52:03 RUN7GEMA9X XLON 21 636 15:52:03 1100047MU CHIX 17 636 15:52:03 E0LsruLeApxJ TRQX 14 636 15:52:03 010002I18 BATE 14 636 15:52:03 010002I19 BATE 21 636 15:52:03 1100047MV CHIX 17 636 15:52:03 E0LsruLeApxL TRQX 29 636 15:52:03 020310960045094 AQXE 21 636 15:52:03 020310960045095 AQXE 1 636 15:52:03 020310960045095 AQXE 4 636 15:52:03 020310960045095 AQXE 116 636 15:52:03 RUN7GEMA90 XLON 109 636 15:52:03 RUN7GEMA91 XLON 115 636 15:52:03 RUN7GEMA92 XLON 109 636 15:52:03 RUN7GEMA93 XLON 110 636 15:52:03 RUN7GEMA94 XLON 20 636 15:52:14 1100047OW CHIX 90 636 15:52:14 1100047OW CHIX 111 636 15:52:14 1100047OY CHIX 91 636 15:52:14 1100047OZ CHIX 20 636 15:52:14 RUN7GEMAAQ XLON 96 636 15:52:14 RUN7GEMAAQ XLON 118 636 15:52:14 RUN7GEMAAS XLON 115 636 15:52:14 RUN7GEMAAT XLON 108 636 15:52:14 RUN7GEMAAU XLON 20 636 15:52:23 010002I4X BATE 20 636 15:52:23 E0LsruLeArj8 TRQX 24 636 15:52:23 020310960045138 AQXE 1 636 15:58:23 RUN7GEMBWU XLON 108 636 15:58:23 RUN7GEMBWU XLON 48 636 15:58:23 110004ADW CHIX 54 636 15:58:23 110004ADW CHIX 10 636 15:58:23 110004ADW CHIX 30 636 15:58:23 RUN7GEMBWW XLON 89 636 15:58:23 RUN7GEMBWW XLON 49 636 15:58:23 110004ADZ CHIX 66 636 15:58:23 110004ADZ CHIX 5 636 15:59:29 RUN7GEMB0D XLON 161 636 15:59:29 RUN7GEMB0D XLON 2 636 15:59:29 E0LsruLeBMJM TRQX 17 636 15:59:29 E0LsruLeBMJM TRQX 136 636 15:59:29 RUN7GEMB0F XLON 19 636 15:59:29 RUN7GEMB0F XLON 3 636 15:59:29 RUN7GEMB1H XLON 143 636 15:59:29 RUN7GEMB1H XLON 19 636 15:59:29 RUN7GEMB1H XLON 139 636 15:59:29 RUN7GEMB1K XLON 24 636 15:59:29 RUN7GEMB1K XLON 120 636 15:59:29 RUN7GEMB1M XLON 23 636 15:59:29 010002K9N BATE 22 636 15:59:29 110004B17 CHIX 172 636 15:59:29 RUN7GEMB1P XLON 9 636 15:59:29 E0LsruLeBMLZ TRQX 1 636 15:59:29 110004B1A CHIX 49 636 15:59:29 RUN7GEMB1Q XLON 164 636 15:59:43 110004B85 CHIX 51 636 15:59:43 E0LsruLeBNVD TRQX 100 636 15:59:43 110004B86 CHIX 21 636 15:59:43 110004B86 CHIX 168 636 15:59:43 110004B88 CHIX 171 636 15:59:58 E0LsruLeBOcH TRQX 1 636 15:59:58 RUN7GEMB29 XLON 167 636 15:59:58 RUN7GEMB29 XLON 173 636 15:59:58 RUN7GEMB2B XLON 46 636 15:59:58 RUN7GEMB2C XLON 122 636 15:59:58 RUN7GEMB2C XLON 160 636 15:59:58 RUN7GEMB2E XLON 10 636 15:59:58 RUN7GEMB2E XLON 179 636 15:59:58 110004BCE CHIX 86 636 16:00:03 E0LsruLeBPoV TRQX 1 636 16:00:03 E0LsruLeBPoV TRQX 42 636 16:00:03 110004BJ7 CHIX 14 636 16:00:03 E0LsruLeBPoV TRQX 9 636 16:00:03 RUN7GEMB5H XLON 21 636 16:00:03 110004BJ7 CHIX 7 636 16:00:03 RUN7GEMB5I XLON 2 636 16:00:03 RUN7GEMB5I XLON 7 636 16:00:03 RUN7GEMB5K XLON 157 636 16:00:03 RUN7GEMB5K XLON 173 636 16:00:03 RUN7GEMB5M XLON 169 636 16:00:03 RUN7GEMB5N XLON 167 636 16:00:03 RUN7GEMB5O XLON 41 636 16:00:03 RUN7GEMB5P XLON 131 636 16:00:03 RUN7GEMB5P XLON 174 636 16:00:03 RUN7GEMB5R XLON 174 636 16:00:03 RUN7GEMB5S XLON 164 636 16:00:03 RUN7GEMB5T XLON 179 636 16:00:03 RUN7GEMB5U XLON 45 636 16:00:03 RUN7GEMB5V XLON 133 636 16:00:03 RUN7GEMB5V XLON 14 636 16:00:08 010002KKW BATE 75 636 16:00:08 010002KKW BATE 15 636 16:00:08 020310960046282 AQXE 3 636 16:00:34 010002KRE BATE 63 636 16:00:34 110004BTM CHIX 23 635 16:03:11 010002M4T BATE 23 635 16:03:11 010002M4U BATE 22 635 16:03:11 110004E30 CHIX 20 635 16:03:11 RUN7GEMCTV XLON 29 635 16:03:11 E0LsruLeBkpf TRQX 22 635 16:03:11 110004E31 CHIX 30 635 16:03:11 E0LsruLeBkph TRQX 20 635 16:03:11 RUN7GEMCTW XLON 20 635 16:03:11 020310960046863 AQXE 20 635 16:03:11 020310960046864 AQXE 23 635 16:03:11 110004E3V CHIX 29 635 16:03:11 E0LsruLeBkur TRQX 20 635 16:03:11 010002M56 BATE 18 635 16:03:11 RUN7GEMCTA XLON 21 635 16:03:11 020310960046868 AQXE 24 635 16:03:11 110004E40 CHIX 21 635 16:03:11 010002M58 BATE 29 635 16:03:11 E0LsruLeBkw1 TRQX 19 635 16:03:11 RUN7GEMCTB XLON 22 635 16:03:11 020310960046869 AQXE 19 635 16:03:11 RUN7GEMCTE XLON 11 635 16:03:11 E0LsruLeBl0I TRQX 25 635 16:03:11 110004E46 CHIX 21 635 16:03:11 010002M5F BATE 20 635 16:03:11 010002M5G BATE 23 635 16:03:11 110004E47 CHIX 18 635 16:03:11 RUN7GEMCTF XLON 20 635 16:03:11 E0LsruLeBl0I TRQX 31 635 16:03:11 E0LsruLeBl3y TRQX 22 635 16:03:11 020310960046874 AQXE 21 635 16:03:11 020310960046875 AQXE 18 635 16:03:11 RUN7GEMCUH XLON 19 635 16:03:11 RUN7GEMCUI XLON 30 635 16:03:11 E0LsruLeBlED TRQX 29 635 16:03:11 E0LsruLeBlEF TRQX 20 635 16:03:11 010002M63 BATE 24 635 16:03:11 110004E58 CHIX 21 635 16:03:11 010002M64 BATE 24 635 16:03:11 110004E59 CHIX 22 635 16:03:11 020310960046878 AQXE 22 635 16:03:11 020310960046879 AQXE 31 635 16:03:11 E0LsruLeBlFe TRQX 23 635 16:03:11 110004E5B CHIX 20 635 16:03:11 010002M65 BATE 18 635 16:03:11 RUN7GEMCUJ XLON 24 635 16:03:11 110004E5C CHIX 21 635 16:03:11 010002M66 BATE 13 635 16:03:11 RUN7GEMCUK XLON 21 635 16:03:12 110004E6E CHIX 42 635 16:03:12 110004E6F CHIX 11 635 16:03:12 010002M6O BATE 31 635 16:03:21 RUN7GEMCYP XLON 31 635 16:03:21 RUN7GEMCYQ XLON 25 635 16:03:21 010002MET BATE 25 635 16:03:21 010002MEU BATE 20 635 16:05:26 E0LsruLeC2pa TRQX 22 635 16:05:26 E0LsruLeC2pc TRQX 16 635 16:05:26 RUN7GEMC88 XLON 16 635 16:05:26 RUN7GEMC89 XLON 18 635 16:05:26 020310960047286 AQXE 18 635 16:05:26 020310960047287 AQXE 4 634 16:10:30 110004IM1 CHIX 16 634 16:10:30 010002OZE BATE 17 634 16:10:30 E0LsruLeCZYx TRQX 18 634 16:10:30 010002OZF BATE 19 634 16:10:30 E0LsruLeCZYz TRQX 12 634 16:10:30 RUN7GEMD0N XLON 13 634 16:10:30 RUN7GEMD0O XLON 35 635 16:10:43 RUN7GEMD0C XLON 80 635 16:10:43 RUN7GEMD0C XLON 111 635 16:10:43 RUN7GEMD0E XLON 117 635 16:10:43 RUN7GEMD0F XLON 115 635 16:10:43 RUN7GEMD1G XLON 117 635 16:10:43 RUN7GEMD1H XLON 1 635 16:10:43 E0LsruLeCaWU TRQX 55 635 16:10:43 E0LsruLeCaWd TRQX 19 635 16:10:43 020310960047930 AQXE 21 635 16:10:43 020310960047930 AQXE 43 636 16:18:41 RUN7GEME2X XLON 74 636 16:18:41 RUN7GEME2X XLON 81 636 16:18:41 RUN7GEME2Z XLON 30 636 16:18:41 RUN7GEME2Z XLON 104 636 16:18:41 RUN7GEME21 XLON 11 636 16:18:41 RUN7GEME21 XLON 112 636 16:18:41 RUN7GEME23 XLON 116 636 16:18:41 RUN7GEME24 XLON 115 636 16:18:41 RUN7GEME25 XLON 86 636 16:18:41 RUN7GEME26 XLON 32 636 16:18:41 RUN7GEME26 XLON 119 636 16:18:41 RUN7GEME28 XLON 108 636 16:18:41 RUN7GEME29 XLON 116 636 16:18:41 RUN7GEME2A XLON 108 636 16:18:41 RUN7GEME2B XLON 117 636 16:18:41 RUN7GEME2C XLON 73 636 16:18:41 RUN7GEME2D XLON 35 636 16:18:41 RUN7GEME2D XLON 118 636 16:18:41 RUN7GEME2F XLON 3 636 16:18:41 RUN7GEME3G XLON 115 636 16:18:41 RUN7GEME3G XLON 117 636 16:18:41 RUN7GEME3I XLON 1 636 16:18:41 RUN7GEME3I XLON 109 636 16:18:41 RUN7GEME3K XLON 103 636 16:18:41 RUN7GEME3L XLON 5 636 16:18:41 RUN7GEME3L XLON 25 636 16:18:41 RUN7GEME3N XLON 91 636 16:18:41 RUN7GEME3N XLON 117 636 16:18:41 RUN7GEME3P XLON 19 636 16:18:41 RUN7GEME3Q XLON 98 636 16:18:41 RUN7GEME3Q XLON 119 636 16:18:41 RUN7GEME3S XLON 33 636 16:18:41 RUN7GEME3T XLON 24 636 16:18:41 RUN7GEME3T XLON 56 636 16:18:41 RUN7GEME3T XLON 108 636 16:18:41 RUN7GEME3W XLON 63 636 16:18:41 RUN7GEME3X XLON 26 636 16:18:41 RUN7GEME3X XLON 23 636 16:18:41 RUN7GEME3X XLON 78 636 16:18:41 RUN7GEME30 XLON 12 636 16:18:41 RUN7GEME30 XLON 1 636 16:18:41 RUN7GEME30 XLON 3 636 16:18:41 RUN7GEME30 XLON 14 636 16:18:41 RUN7GEME30 XLON 115 636 16:18:41 RUN7GEME35 XLON 13 636 16:18:41 RUN7GEME36 XLON 102 636 16:18:41 RUN7GEME36 XLON 47 636 16:18:41 RUN7GEME38 XLON 66 636 16:18:41 RUN7GEME38 XLON 77 636 16:18:41 RUN7GEME3A XLON 41 636 16:18:41 RUN7GEME3A XLON 119 636 16:18:41 RUN7GEME3C XLON 109 636 16:18:41 RUN7GEME4L XLON 111 636 16:18:41 RUN7GEME4M XLON 60 636 16:18:41 RUN7GEME4N XLON 55 636 16:18:41 RUN7GEME4N XLON 85 636 16:18:41 RUN7GEME4P XLON 34 636 16:18:41 RUN7GEME4P XLON 105 636 16:18:41 RUN7GEME4R XLON 4 636 16:18:41 RUN7GEME4R XLON 118 636 16:18:41 RUN7GEME4T XLON 32 636 16:18:41 RUN7GEME4V XLON 78 636 16:18:41 RUN7GEME4V XLON 62 636 16:18:41 RUN7GEME4X XLON 54 636 16:18:41 RUN7GEME4X XLON 83 636 16:18:41 RUN7GEME4Z XLON 36 636 16:18:41 RUN7GEME4Z XLON 104 636 16:18:41 RUN7GEME42 XLON 12 636 16:18:41 RUN7GEME42 XLON 118 636 16:18:41 RUN7GEME44 XLON 23 636 16:18:41 RUN7GEME45 XLON 92 636 16:18:41 RUN7GEME45 XLON 115 636 16:18:41 RUN7GEME47 XLON 115 636 16:18:41 RUN7GEME48 XLON 113 636 16:18:41 RUN7GEME49 XLON 5 636 16:18:41 RUN7GEME4A XLON 110 636 16:18:41 RUN7GEME4A XLON 35 636 16:18:41 RUN7GEME4E XLON 79 636 16:18:41 RUN7GEME4E XLON 114 636 16:18:42 RUN7GEME5G XLON 37 636 16:18:42 RUN7GEME5H XLON 75 636 16:18:42 RUN7GEME5H XLON 112 636 16:18:42 RUN7GEME5J XLON 111 636 16:18:42 RUN7GEME5K XLON 113 636 16:18:42 RUN7GEME5L XLON 29 636 16:18:42 RUN7GEME5M XLON 89 636 16:18:42 RUN7GEME5M XLON 116 636 16:18:42 RUN7GEME5O XLON 24 636 16:18:42 RUN7GEME5P XLON 95 636 16:18:42 RUN7GEME5P XLON 110 636 16:18:42 RUN7GEME5R XLON 16 636 16:18:42 RUN7GEME5S XLON 23 635 16:19:25 010002SP2 BATE 19 635 16:19:25 010002SP3 BATE 115 636 16:19:25 RUN7GEME9A XLON 111 636 16:19:25 RUN7GEME9B XLON 108 636 16:19:25 RUN7GEME9C XLON 10 636 16:19:25 RUN7GEME9D XLON 106 636 16:19:25 RUN7GEME9D XLON 116 636 16:19:25 RUN7GEME9F XLON 23 636 16:19:25 RUN7GEMEAG XLON 86 636 16:19:25 RUN7GEMEAG XLON 61 636 16:19:25 RUN7GEMEAI XLON 55 636 16:19:25 RUN7GEMEAI XLON 21 636 16:19:25 RUN7GEMEAK XLON 20 636 16:19:25 RUN7GEMEAK XLON 73 636 16:19:25 RUN7GEMEAK XLON 116 636 16:19:25 RUN7GEMEAN XLON 111 636 16:19:25 RUN7GEMEAO XLON 115 636 16:19:25 RUN7GEMEAP XLON 25 636 16:19:25 RUN7GEMEAQ XLON 110 636 16:19:26 RUN7GEMEAR XLON 112 636 16:19:26 RUN7GEMEAS XLON 109 636 16:19:26 RUN7GEMEAT XLON 109 636 16:19:26 RUN7GEMEAU XLON 7 636 16:19:26 RUN7GEMEAU XLON 117 636 16:19:26 RUN7GEMEAW XLON 14 636 16:19:26 RUN7GEMEAX XLON 96 636 16:19:26 RUN7GEMEAX XLON 116 636 16:19:28 RUN7GEMEA1 XLON 114 636 16:19:28 RUN7GEMEA2 XLON 115 636 16:19:28 RUN7GEMEA3 XLON 95 636 16:19:28 RUN7GEMEA4 XLON 20 636 16:19:28 RUN7GEMEA4 XLON 110 636 16:19:28 RUN7GEMEA6 XLON 8 636 16:19:28 RUN7GEMEA6 XLON 1 636 16:19:29 RUN7GEMEA8 XLON 115 636 16:19:29 RUN7GEMEA8 XLON 114 636 16:19:29 RUN7GEMEBP XLON 116 636 16:19:29 RUN7GEMEBS XLON 95 636 16:19:29 RUN7GEMEBT XLON 21 636 16:19:29 RUN7GEMEBT XLON 114 636 16:19:29 RUN7GEMEBV XLON 9 636 16:19:29 RUN7GEMEBW XLON 104 636 16:19:29 RUN7GEMEBW XLON 114 636 16:19:35 RUN7GEMEB6 XLON 34 636 16:19:35 RUN7GEMEB7 XLON 83 636 16:19:35 RUN7GEMEB7 XLON 25 636 16:19:35 RUN7GEMEBB XLON 85 636 16:19:35 RUN7GEMEBB XLON 53 636 16:19:35 RUN7GEMEBD XLON 62 636 16:19:35 RUN7GEMEBD XLON 24 636 16:19:35 RUN7GEMEBF XLON 110 636 16:19:37 RUN7GEMECM XLON 109 636 16:19:37 RUN7GEMECN XLON 112 636 16:19:37 RUN7GEMECO XLON 5 636 16:19:37 RUN7GEMECO XLON 114 636 16:19:37 RUN7GEMECQ XLON 117 636 16:19:38 RUN7GEMECV XLON 112 636 16:19:38 RUN7GEMECW XLON 4 636 16:19:38 RUN7GEMECW XLON 115 636 16:19:38 RUN7GEMECY XLON 24 636 16:19:45 RUN7GEMEDL XLON 26 636 16:19:45 RUN7GEMEDL XLON 63 636 16:19:45 RUN7GEMEDL XLON 17 636 16:19:55 RUN7GEMED3 XLON 101 636 16:19:55 RUN7GEMED3 XLON 31 636 16:19:55 RUN7GEMED5 XLON 80 636 16:19:55 RUN7GEMED5 XLON 73 636 16:19:55 RUN7GEMED7 XLON 18 636 16:19:55 RUN7GEMED7 XLON 18 636 16:19:55 RUN7GEMED7 XLON 2770 635 16:27:56 01142766283TRLO1 XLON 2660 635 16:27:56 01142766284TRLO1 XLON This information was brought to you by Cision http://news.cision.com The following files are available for download: https://mb.cision.com/Public/22491/4099910/ac798239f8528193_org.jpeg 4099910_0.jpeg

XLON