Bodycote Plc - Transaction in Own Shares

[Bodycote] www.bodycote.com 8 August 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+-------------+ |Date of purchase: |7 August 2024| +-----------------------------------------------+-------------+ |Aggregate number of ordinary shares purchased: |71,555 | +-----------------------------------------------+-------------+ |Highest price paid per share (pence per share):|637.0p | +-----------------------------------------------+-------------+ |Lowest price paid per share (pence per share): |623.0p | +-----------------------------------------------+-------------+ |Volume weighted average price paid per share: |630.32p | | | | |(pence per share) | | +-----------------------------------------------+-------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 186,832,574 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 4,623,598 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 390 634 07/08/2024 00415555537TRLO1.1.1 XLON 08:11:46 36 634 07/08/2024 00415556234TRLO1.1.1 AQXE 08:13:49 59 634 07/08/2024 00415556273TRLO1.1.1 CHIX 08:13:57 107 630 07/08/2024 00415556281TRLO1.1.1 BATE 08:13:57 260 631 07/08/2024 00415559186TRLO1.1.1 XLON 08:22:15 130 632 07/08/2024 00415559911TRLO1.1.1 XLON 08:23:57 39 632 07/08/2024 00415560898TRLO1.1.1 XLON 08:26:42 91 632 07/08/2024 00415560899TRLO1.1.1 XLON 08:26:42 36 632 07/08/2024 00415561116TRLO1.1.1 AQXE 08:27:23 59 630 07/08/2024 00415561384TRLO1.1.1 CHIX 08:28:32 107 630 07/08/2024 00415561385TRLO1.1.1 BATE 08:28:32 128 632 07/08/2024 00415561956TRLO1.1.1 XLON 08:30:14 2 632 07/08/2024 00415561957TRLO1.1.1 XLON 08:30:14 130 629 07/08/2024 00415563138TRLO1.1.1 XLON 08:33:48 36 631 07/08/2024 00415563249TRLO1.1.1 AQXE 08:34:11 59 632 07/08/2024 00415564056TRLO1.1.1 CHIX 08:36:43 59 634 07/08/2024 00415565404TRLO1.1.1 CHIX 08:41:01 780 634 07/08/2024 00415565424TRLO1.1.1 XLON 08:41:05 130 634 07/08/2024 00415565968TRLO1.1.1 XLON 08:42:55 59 634 07/08/2024 00415566618TRLO1.1.1 CHIX 08:44:52 260 634 07/08/2024 00415566795TRLO1.1.1 XLON 08:45:20 130 634 07/08/2024 00415567293TRLO1.1.1 XLON 08:47:17 59 634 07/08/2024 00415569075TRLO1.1.1 CHIX 08:53:13 39 634 07/08/2024 00415569076TRLO1.1.1 XLON 08:53:13 481 634 07/08/2024 00415569077TRLO1.1.1 XLON 08:53:13 260 634 07/08/2024 00415569759TRLO1.1.1 XLON 08:55:08 59 634 07/08/2024 00415570007TRLO1.1.1 CHIX 08:56:00 101 634 07/08/2024 00415570685TRLO1.1.1 XLON 08:58:05 159 634 07/08/2024 00415570684TRLO1.1.1 XLON 08:58:05 44 633 07/08/2024 00415571255TRLO1.1.1 AQXE 08:59:53 28 633 07/08/2024 00415571256TRLO1.1.1 AQXE 08:59:53 43 633 07/08/2024 00415571257TRLO1.1.1 AQXE 08:59:53 214 632 07/08/2024 00415571276TRLO1.1.1 BATE 08:59:56 68 632 07/08/2024 00415571277TRLO1.1.1 BATE 08:59:56 121 634 07/08/2024 00415571468TRLO1.1.1 XLON 09:00:18 9 634 07/08/2024 00415571470TRLO1.1.1 XLON 09:00:18 59 634 07/08/2024 00415571670TRLO1.1.1 CHIX 09:00:53 127 634 07/08/2024 00415572200TRLO1.1.1 XLON 09:02:45 3 634 07/08/2024 00415572201TRLO1.1.1 XLON 09:02:45 1 633 07/08/2024 00415572477TRLO1.1.1 AQXE 09:03:47 64 633 07/08/2024 00415572478TRLO1.1.1 AQXE 09:03:47 63 634 07/08/2024 00415572783TRLO1.1.1 XLON 09:04:36 93 634 07/08/2024 00415572784TRLO1.1.1 XLON 09:04:36 24 635 07/08/2024 00415573726TRLO1.1.1 TRQX 09:06:33 131 635 07/08/2024 00415573755TRLO1.1.1 BATE 09:06:37 144 635 07/08/2024 00415573756TRLO1.1.1 BATE 09:06:37 104 635 07/08/2024 00415573963TRLO1.1.1 XLON 09:07:12 24 635 07/08/2024 00415574244TRLO1.1.1 TRQX 09:08:08 120 635 07/08/2024 00415574268TRLO1.1.1 TRQX 09:08:13 7 635 07/08/2024 00415574430TRLO1.1.1 BATE 09:08:31 78 635 07/08/2024 00415574431TRLO1.1.1 BATE 09:08:31 130 635 07/08/2024 00415574693TRLO1.1.1 XLON 09:09:11 59 635 07/08/2024 00415574849TRLO1.1.1 CHIX 09:09:41 48 635 07/08/2024 00415575109TRLO1.1.1 TRQX 09:10:26 107 635 07/08/2024 00415575150TRLO1.1.1 BATE 09:10:35 130 634 07/08/2024 00415575353TRLO1.1.1 XLON 09:11:21 36 633 07/08/2024 00415575788TRLO1.1.1 AQXE 09:12:36 130 634 07/08/2024 00415575978TRLO1.1.1 XLON 09:13:07 110 634 07/08/2024 00415576985TRLO1.1.1 XLON 09:15:30 20 634 07/08/2024 00415576986TRLO1.1.1 XLON 09:15:30 24 634 07/08/2024 00415577435TRLO1.1.1 TRQX 09:16:49 36 633 07/08/2024 00415577702TRLO1.1.1 AQXE 09:17:34 130 634 07/08/2024 00415577778TRLO1.1.1 XLON 09:17:52 59 634 07/08/2024 00415578011TRLO1.1.1 CHIX 09:18:33 107 634 07/08/2024 00415578171TRLO1.1.1 BATE 09:18:52 108 634 07/08/2024 00415578678TRLO1.1.1 XLON 09:20:11 22 634 07/08/2024 00415578679TRLO1.1.1 XLON 09:20:11 14 634 07/08/2024 00415579623TRLO1.1.1 XLON 09:22:33 116 634 07/08/2024 00415579621TRLO1.1.1 XLON 09:22:33 59 634 07/08/2024 00415580387TRLO1.1.1 XLON 09:25:01 71 634 07/08/2024 00415580386TRLO1.1.1 XLON 09:25:01 24 634 07/08/2024 00415580526TRLO1.1.1 TRQX 09:25:26 13 633 07/08/2024 00415580768TRLO1.1.1 AQXE 09:26:16 23 633 07/08/2024 00415580789TRLO1.1.1 AQXE 09:26:21 59 633 07/08/2024 00415581193TRLO1.1.1 CHIX 09:27:20 83 634 07/08/2024 00415581213TRLO1.1.1 XLON 09:27:27 47 634 07/08/2024 00415581214TRLO1.1.1 XLON 09:27:27 27 634 07/08/2024 00415581286TRLO1.1.1 BATE 09:27:42 80 634 07/08/2024 00415581287TRLO1.1.1 BATE 09:27:42 73 634 07/08/2024 00415581988TRLO1.1.1 XLON 09:29:54 57 634 07/08/2024 00415581989TRLO1.1.1 XLON 09:29:54 130 633 07/08/2024 00415582770TRLO1.1.1 XLON 09:32:10 24 633 07/08/2024 00415583250TRLO1.1.1 TRQX 09:33:57 91 631 07/08/2024 00415583437TRLO1.1.1 XLON 09:34:29 39 631 07/08/2024 00415583436TRLO1.1.1 XLON 09:34:29 13 630 07/08/2024 00415583707TRLO1.1.1 AQXE 09:35:12 23 630 07/08/2024 00415583768TRLO1.1.1 AQXE 09:35:20 59 631 07/08/2024 00415583926TRLO1.1.1 CHIX 09:35:55 40 631 07/08/2024 00415584019TRLO1.1.1 BATE 09:36:17 67 631 07/08/2024 00415584018TRLO1.1.1 BATE 09:36:17 59 631 07/08/2024 00415584117TRLO1.1.1 XLON 09:36:40 71 631 07/08/2024 00415584118TRLO1.1.1 XLON 09:36:40 55 631 07/08/2024 00415584711TRLO1.1.1 XLON 09:38:57 75 631 07/08/2024 00415584712TRLO1.1.1 XLON 09:38:57 130 631 07/08/2024 00415585595TRLO1.1.1 XLON 09:41:29 24 631 07/08/2024 00415585732TRLO1.1.1 TRQX 09:41:55 130 631 07/08/2024 00415586377TRLO1.1.1 XLON 09:43:46 59 631 07/08/2024 00415586439TRLO1.1.1 CHIX 09:44:00 1 631 07/08/2024 00415586622TRLO1.1.1 BATE 09:44:29 106 631 07/08/2024 00415586623TRLO1.1.1 BATE 09:44:29 30 631 07/08/2024 00415587138TRLO1.1.1 XLON 09:46:11 100 631 07/08/2024 00415587137TRLO1.1.1 XLON 09:46:11 130 631 07/08/2024 00415587648TRLO1.1.1 XLON 09:48:05 36 632 07/08/2024 00415590885TRLO1.1.1 AQXE 09:57:13 72 632 07/08/2024 00415590884TRLO1.1.1 AQXE 09:57:13 3 632 07/08/2024 00415590888TRLO1.1.1 BATE 09:57:13 13 632 07/08/2024 00415590889TRLO1.1.1 TRQX 09:57:13 59 632 07/08/2024 00415590887TRLO1.1.1 CHIX 09:57:13 104 632 07/08/2024 00415590886TRLO1.1.1 BATE 09:57:13 11 632 07/08/2024 00415590890TRLO1.1.1 TRQX 09:57:13 424 632 07/08/2024 00415590891TRLO1.1.1 XLON 09:57:13 226 632 07/08/2024 00415591506TRLO1.1.1 XLON 09:59:26 7 634 07/08/2024 00415592154TRLO1.1.1 BATE 10:01:22 6 634 07/08/2024 00415592155TRLO1.1.1 BATE 10:01:22 94 634 07/08/2024 00415592156TRLO1.1.1 BATE 10:01:22 1 634 07/08/2024 00415592163TRLO1.1.1 TRQX 10:01:24 3 634 07/08/2024 00415592164TRLO1.1.1 TRQX 10:01:24 20 634 07/08/2024 00415592165TRLO1.1.1 TRQX 10:01:24 59 634 07/08/2024 00415592182TRLO1.1.1 CHIX 10:01:27 24 634 07/08/2024 00415593284TRLO1.1.1 TRQX 10:05:05 36 634 07/08/2024 00415593379TRLO1.1.1 AQXE 10:05:23 82 633 07/08/2024 00415593540TRLO1.1.1 XLON 10:05:46 59 634 07/08/2024 00415593592TRLO1.1.1 CHIX 10:06:02 107 634 07/08/2024 00415593680TRLO1.1.1 BATE 10:06:19 24 634 07/08/2024 00415595039TRLO1.1.1 TRQX 10:09:43 59 634 07/08/2024 00415596215TRLO1.1.1 CHIX 10:13:35 38 635 07/08/2024 00415596218TRLO1.1.1 XLON 10:13:36 32 635 07/08/2024 00415596220TRLO1.1.1 XLON 10:13:36 400 635 07/08/2024 00415596219TRLO1.1.1 XLON 10:13:36 618 635 07/08/2024 00415596221TRLO1.1.1 XLON 10:13:36 95 634 07/08/2024 00415596240TRLO1.1.1 BATE 10:13:40 12 634 07/08/2024 00415596259TRLO1.1.1 BATE 10:13:44 36 634 07/08/2024 00415596258TRLO1.1.1 AQXE 10:13:44 24 635 07/08/2024 00415596782TRLO1.1.1 TRQX 10:15:09 17 635 07/08/2024 00415596896TRLO1.1.1 XLON 10:15:29 113 635 07/08/2024 00415596895TRLO1.1.1 XLON 10:15:29 13 634 07/08/2024 00415597580TRLO1.1.1 AQXE 10:16:50 59 634 07/08/2024 00415597702TRLO1.1.1 CHIX 10:17:08 23 634 07/08/2024 00415597706TRLO1.1.1 AQXE 10:17:09 107 634 07/08/2024 00415597801TRLO1.1.1 BATE 10:17:30 66 635 07/08/2024 00415597818TRLO1.1.1 XLON 10:17:32 64 635 07/08/2024 00415597819TRLO1.1.1 XLON 10:17:32 70 635 07/08/2024 00415598559TRLO1.1.1 XLON 10:19:50 5 635 07/08/2024 00415598561TRLO1.1.1 XLON 10:19:50 185 635 07/08/2024 00415598560TRLO1.1.1 XLON 10:19:50 24 635 07/08/2024 00415598777TRLO1.1.1 TRQX 10:20:36 59 635 07/08/2024 00415599299TRLO1.1.1 XLON 10:22:08 71 635 07/08/2024 00415599298TRLO1.1.1 XLON 10:22:08 208 635 07/08/2024 00415600080TRLO1.1.1 XLON 10:24:41 24 635 07/08/2024 00415600431TRLO1.1.1 TRQX 10:26:06 182 634 07/08/2024 00415600433TRLO1.1.1 XLON 10:26:06 59 635 07/08/2024 00415600487TRLO1.1.1 CHIX 10:26:19 17 635 07/08/2024 00415600539TRLO1.1.1 BATE 10:26:24 90 635 07/08/2024 00415600540TRLO1.1.1 BATE 10:26:24 16 634 07/08/2024 00415601163TRLO1.1.1 AQXE 10:27:57 72 634 07/08/2024 00415601162TRLO1.1.1 AQXE 10:27:57 13 635 07/08/2024 00415601271TRLO1.1.1 CHIX 10:28:17 46 635 07/08/2024 00415601272TRLO1.1.1 CHIX 10:28:17 107 635 07/08/2024 00415601412TRLO1.1.1 BATE 10:28:49 24 635 07/08/2024 00415602606TRLO1.1.1 TRQX 10:32:39 59 635 07/08/2024 00415603911TRLO1.1.1 CHIX 10:35:36 107 635 07/08/2024 00415604127TRLO1.1.1 BATE 10:36:14 24 635 07/08/2024 00415605658TRLO1.1.1 TRQX 10:41:15 53 635 07/08/2024 00415606540TRLO1.1.1 CHIX 10:43:57 107 635 07/08/2024 00415606806TRLO1.1.1 BATE 10:44:37 24 635 07/08/2024 00415608485TRLO1.1.1 TRQX 10:48:29 130 634 07/08/2024 00415608966TRLO1.1.1 XLON 10:49:30 88 634 07/08/2024 00415608967TRLO1.1.1 XLON 10:49:30 130 634 07/08/2024 00415608970TRLO1.1.1 XLON 10:49:30 172 634 07/08/2024 00415608968TRLO1.1.1 XLON 10:49:30 130 634 07/08/2024 00415608969TRLO1.1.1 XLON 10:49:30 94 634 07/08/2024 00415608971TRLO1.1.1 XLON 10:49:30 36 634 07/08/2024 00415608972TRLO1.1.1 XLON 10:49:30 130 634 07/08/2024 00415608973TRLO1.1.1 XLON 10:49:30 39 634 07/08/2024 00415608976TRLO1.1.1 XLON 10:49:30 72 634 07/08/2024 00415608975TRLO1.1.1 XLON 10:49:30 130 634 07/08/2024 00415608974TRLO1.1.1 XLON 10:49:30 19 634 07/08/2024 00415608977TRLO1.1.1 XLON 10:49:30 130 634 07/08/2024 00415608978TRLO1.1.1 XLON 10:49:30 16 634 07/08/2024 00415608979TRLO1.1.1 AQXE 10:49:30 40 634 07/08/2024 00415608980TRLO1.1.1 AQXE 10:49:30 25 631 07/08/2024 00415609224TRLO1.1.1 XLON 10:50:13 8 636 07/08/2024 00415610356TRLO1.1.1 BATE 10:54:02 36 636 07/08/2024 00415611066TRLO1.1.1 AQXE 10:55:57 99 636 07/08/2024 00415611155TRLO1.1.1 BATE 10:56:13 13 636 07/08/2024 00415611289TRLO1.1.1 TRQX 10:56:40 11 636 07/08/2024 00415611290TRLO1.1.1 TRQX 10:56:40 13 636 07/08/2024 00415611706TRLO1.1.1 AQXE 10:58:08 23 636 07/08/2024 00415612220TRLO1.1.1 AQXE 10:59:40 32 636 07/08/2024 00415612221TRLO1.1.1 XLON 10:59:40 358 637 07/08/2024 00415612222TRLO1.1.1 XLON 10:59:40 59 637 07/08/2024 00415612270TRLO1.1.1 CHIX 10:59:46 91 637 07/08/2024 00415612429TRLO1.1.1 BATE 11:00:04 65 637 07/08/2024 00415613091TRLO1.1.1 CHIX 11:02:16 36 637 07/08/2024 00415614730TRLO1.1.1 AQXE 11:07:54 59 637 07/08/2024 00415615307TRLO1.1.1 CHIX 11:09:59 123 637 07/08/2024 00415616702TRLO1.1.1 BATE 11:15:14 36 637 07/08/2024 00415617095TRLO1.1.1 AQXE 11:16:41 59 637 07/08/2024 00415617771TRLO1.1.1 CHIX 11:19:27 107 637 07/08/2024 00415617964TRLO1.1.1 BATE 11:20:20 36 637 07/08/2024 00415619690TRLO1.1.1 AQXE 11:25:54 53 637 07/08/2024 00415620326TRLO1.1.1 CHIX 11:27:58 107 637 07/08/2024 00415620807TRLO1.1.1 BATE 11:29:52 36 637 07/08/2024 00415622293TRLO1.1.1 AQXE 11:35:49 65 637 07/08/2024 00415623228TRLO1.1.1 CHIX 11:39:12 19 636 07/08/2024 00415623231TRLO1.1.1 TRQX 11:39:12 24 636 07/08/2024 00415623229TRLO1.1.1 TRQX 11:39:12 24 636 07/08/2024 00415623230TRLO1.1.1 TRQX 11:39:12 26 636 07/08/2024 00415623233TRLO1.1.1 TRQX 11:39:12 5 636 07/08/2024 00415623232TRLO1.1.1 TRQX 11:39:12 235 636 07/08/2024 00415623234TRLO1.1.1 XLON 11:39:12 105 636 07/08/2024 00415623236TRLO1.1.1 XLON 11:39:12 130 636 07/08/2024 00415623238TRLO1.1.1 XLON 11:39:12 260 636 07/08/2024 00415623235TRLO1.1.1 XLON 11:39:12 130 636 07/08/2024 00415623237TRLO1.1.1 XLON 11:39:12 130 636 07/08/2024 00415623239TRLO1.1.1 XLON 11:39:12 130 636 07/08/2024 00415623241TRLO1.1.1 XLON 11:39:12 130 636 07/08/2024 00415623240TRLO1.1.1 XLON 11:39:12 130 636 07/08/2024 00415623244TRLO1.1.1 XLON 11:39:12 130 636 07/08/2024 00415623242TRLO1.1.1 XLON 11:39:12 130 636 07/08/2024 00415623243TRLO1.1.1 XLON 11:39:12 130 636 07/08/2024 00415623245TRLO1.1.1 XLON 11:39:12 130 636 07/08/2024 00415623246TRLO1.1.1 XLON 11:39:12 130 636 07/08/2024 00415623247TRLO1.1.1 XLON 11:39:12 130 636 07/08/2024 00415623248TRLO1.1.1 XLON 11:39:12 130 636 07/08/2024 00415623249TRLO1.1.1 XLON 11:39:12 76 636 07/08/2024 00415623619TRLO1.1.1 BATE 11:40:27 155 636 07/08/2024 00415624500TRLO1.1.1 XLON 11:43:36 22 637 07/08/2024 00415624499TRLO1.1.1 TRQX 11:43:36 130 636 07/08/2024 00415625324TRLO1.1.1 XLON 11:45:45 36 637 07/08/2024 00415625409TRLO1.1.1 AQXE 11:46:03 113 636 07/08/2024 00415626469TRLO1.1.1 BATE 11:48:20 38 636 07/08/2024 00415626583TRLO1.1.1 XLON 11:48:40 92 636 07/08/2024 00415626584TRLO1.1.1 XLON 11:48:40 120 635 07/08/2024 00415627680TRLO1.1.1 XLON 11:51:30 24 635 07/08/2024 00415628348TRLO1.1.1 TRQX 11:53:49 140 635 07/08/2024 00415628549TRLO1.1.1 XLON 11:54:23 36 635 07/08/2024 00415629281TRLO1.1.1 AQXE 11:56:18 129 635 07/08/2024 00415629665TRLO1.1.1 XLON 11:57:11 1 635 07/08/2024 00415629666TRLO1.1.1 XLON 11:57:11 49 635 07/08/2024 00415630675TRLO1.1.1 XLON 12:00:11 81 635 07/08/2024 00415630674TRLO1.1.1 XLON 12:00:11 110 635 07/08/2024 00415630836TRLO1.1.1 BATE 12:00:41 75 635 07/08/2024 00415631995TRLO1.1.1 XLON 12:03:36 55 635 07/08/2024 00415631996TRLO1.1.1 XLON 12:03:36 59 633 07/08/2024 00415632360TRLO1.1.1 CHIX 12:04:35 49 633 07/08/2024 00415632361TRLO1.1.1 CHIX 12:04:35 24 634 07/08/2024 00415632447TRLO1.1.1 TRQX 12:04:52 130 633 07/08/2024 00415633262TRLO1.1.1 XLON 12:06:59 36 633 07/08/2024 00415633576TRLO1.1.1 AQXE 12:07:51 82 633 07/08/2024 00415633841TRLO1.1.1 BATE 12:08:45 26 633 07/08/2024 00415634457TRLO1.1.1 XLON 12:10:26 104 633 07/08/2024 00415634456TRLO1.1.1 XLON 12:10:26 85 633 07/08/2024 00415635511TRLO1.1.1 XLON 12:13:50 45 633 07/08/2024 00415635512TRLO1.1.1 XLON 12:13:50 24 633 07/08/2024 00415636409TRLO1.1.1 TRQX 12:17:04 130 633 07/08/2024 00415636484TRLO1.1.1 XLON 12:17:19 21 633 07/08/2024 00415637471TRLO1.1.1 AQXE 12:20:12 15 633 07/08/2024 00415637472TRLO1.1.1 AQXE 12:20:12 130 633 07/08/2024 00415637653TRLO1.1.1 XLON 12:20:46 57 633 07/08/2024 00415638597TRLO1.1.1 XLON 12:24:09 73 633 07/08/2024 00415638598TRLO1.1.1 XLON 12:24:09 41 633 07/08/2024 00415638893TRLO1.1.1 BATE 12:25:07 89 633 07/08/2024 00415638892TRLO1.1.1 BATE 12:25:07 59 634 07/08/2024 00415640510TRLO1.1.1 CHIX 12:30:55 24 634 07/08/2024 00415640519TRLO1.1.1 TRQX 12:30:56 260 634 07/08/2024 00415640729TRLO1.1.1 XLON 12:31:18 36 634 07/08/2024 00415641409TRLO1.1.1 AQXE 12:31:40 59 633 07/08/2024 00415641597TRLO1.1.1 CHIX 12:32:19 69 633 07/08/2024 00415642310TRLO1.1.1 CHIX 12:34:53 131 633 07/08/2024 00415642602TRLO1.1.1 BATE 12:36:03 72 633 07/08/2024 00415642603TRLO1.1.1 XLON 12:36:03 188 633 07/08/2024 00415642604TRLO1.1.1 XLON 12:36:03 15 633 07/08/2024 00415643120TRLO1.1.1 TRQX 12:37:35 9 633 07/08/2024 00415643121TRLO1.1.1 TRQX 12:37:35 130 633 07/08/2024 00415643184TRLO1.1.1 XLON 12:37:54 5 633 07/08/2024 00415643743TRLO1.1.1 XLON 12:39:39 38 633 07/08/2024 00415643744TRLO1.1.1 XLON 12:39:39 87 633 07/08/2024 00415643742TRLO1.1.1 XLON 12:39:39 36 633 07/08/2024 00415643797TRLO1.1.1 AQXE 12:39:46 130 632 07/08/2024 00415644678TRLO1.1.1 XLON 12:42:15 36 633 07/08/2024 00415645963TRLO1.1.1 AQXE 12:47:46 24 632 07/08/2024 00415647267TRLO1.1.1 TRQX 12:52:14 118 632 07/08/2024 00415647266TRLO1.1.1 CHIX 12:52:14 260 632 07/08/2024 00415647269TRLO1.1.1 XLON 12:52:14 130 632 07/08/2024 00415647268TRLO1.1.1 XLON 12:52:14 130 632 07/08/2024 00415647270TRLO1.1.1 XLON 12:52:14 130 632 07/08/2024 00415647271TRLO1.1.1 XLON 12:52:14 123 632 07/08/2024 00415647299TRLO1.1.1 BATE 12:52:19 91 632 07/08/2024 00415647300TRLO1.1.1 BATE 12:52:19 24 632 07/08/2024 00415648130TRLO1.1.1 TRQX 12:55:27 130 632 07/08/2024 00415648131TRLO1.1.1 XLON 12:55:27 59 632 07/08/2024 00415649970TRLO1.1.1 CHIX 13:01:41 36 632 07/08/2024 00415649969TRLO1.1.1 AQXE 13:01:41 76 632 07/08/2024 00415649971TRLO1.1.1 BATE 13:01:41 30 632 07/08/2024 00415649973TRLO1.1.1 BATE 13:01:41 76 632 07/08/2024 00415649974TRLO1.1.1 XLON 13:01:41 1 632 07/08/2024 00415649972TRLO1.1.1 BATE 13:01:41 212 632 07/08/2024 00415649976TRLO1.1.1 XLON 13:01:41 54 632 07/08/2024 00415649975TRLO1.1.1 XLON 13:01:41 24 632 07/08/2024 00415650102TRLO1.1.1 TRQX 13:01:51 63 632 07/08/2024 00415651065TRLO1.1.1 XLON 13:03:57 115 632 07/08/2024 00415651064TRLO1.1.1 XLON 13:03:57 19 631 07/08/2024 00415651472TRLO1.1.1 AQXE 13:05:37 11 631 07/08/2024 00415651473TRLO1.1.1 AQXE 13:05:37 130 630 07/08/2024 00415651695TRLO1.1.1 XLON 13:06:04 59 631 07/08/2024 00415651882TRLO1.1.1 CHIX 13:06:50 93 630 07/08/2024 00415652168TRLO1.1.1 BATE 13:07:53 14 630 07/08/2024 00415652167TRLO1.1.1 BATE 13:07:53 1 630 07/08/2024 00415652199TRLO1.1.1 XLON 13:08:05 129 630 07/08/2024 00415652198TRLO1.1.1 XLON 13:08:05 9 630 07/08/2024 00415652317TRLO1.1.1 TRQX 13:08:39 15 630 07/08/2024 00415652316TRLO1.1.1 TRQX 13:08:39 5 630 07/08/2024 00415652783TRLO1.1.1 XLON 13:10:04 47 630 07/08/2024 00415652785TRLO1.1.1 XLON 13:10:04 78 630 07/08/2024 00415652784TRLO1.1.1 XLON 13:10:04 1 630 07/08/2024 00415653462TRLO1.1.1 XLON 13:12:40 129 630 07/08/2024 00415653463TRLO1.1.1 XLON 13:12:40 36 629 07/08/2024 00415653763TRLO1.1.1 AQXE 13:13:59 59 629 07/08/2024 00415653845TRLO1.1.1 CHIX 13:14:14 123 630 07/08/2024 00415654066TRLO1.1.1 XLON 13:15:11 7 630 07/08/2024 00415654067TRLO1.1.1 XLON 13:15:11 130 630 07/08/2024 00415654578TRLO1.1.1 XLON 13:17:17 14 630 07/08/2024 00415654869TRLO1.1.1 BATE 13:18:28 93 630 07/08/2024 00415654870TRLO1.1.1 BATE 13:18:28 42 631 07/08/2024 00415654883TRLO1.1.1 AQXE 13:18:37 24 630 07/08/2024 00415655448TRLO1.1.1 TRQX 13:20:35 59 630 07/08/2024 00415655821TRLO1.1.1 CHIX 13:21:51 42 630 07/08/2024 00415655823TRLO1.1.1 XLON 13:21:51 218 630 07/08/2024 00415655822TRLO1.1.1 XLON 13:21:51 107 630 07/08/2024 00415656172TRLO1.1.1 BATE 13:22:51 24 630 07/08/2024 00415656294TRLO1.1.1 TRQX 13:23:13 130 630 07/08/2024 00415656402TRLO1.1.1 XLON 13:23:46 36 630 07/08/2024 00415656995TRLO1.1.1 AQXE 13:25:35 130 629 07/08/2024 00415657135TRLO1.1.1 XLON 13:26:09 107 629 07/08/2024 00415662388TRLO1.1.1 BATE 13:44:53 118 629 07/08/2024 00415662386TRLO1.1.1 CHIX 13:44:53 214 629 07/08/2024 00415662387TRLO1.1.1 BATE 13:44:53 59 629 07/08/2024 00415662389TRLO1.1.1 CHIX 13:44:53 107 629 07/08/2024 00415662391TRLO1.1.1 BATE 13:44:53 54 629 07/08/2024 00415662390TRLO1.1.1 CHIX 13:44:53 48 629 07/08/2024 00415662392TRLO1.1.1 TRQX 13:44:53 19 629 07/08/2024 00415662393TRLO1.1.1 TRQX 13:44:53 24 629 07/08/2024 00415662395TRLO1.1.1 TRQX 13:44:53 114 629 07/08/2024 00415662397TRLO1.1.1 XLON 13:44:53 286 629 07/08/2024 00415662396TRLO1.1.1 XLON 13:44:53 5 629 07/08/2024 00415662394TRLO1.1.1 TRQX 13:44:53 104 629 07/08/2024 00415662399TRLO1.1.1 XLON 13:44:53 120 629 07/08/2024 00415662398TRLO1.1.1 XLON 13:44:53 130 629 07/08/2024 00415662400TRLO1.1.1 XLON 13:44:53 130 629 07/08/2024 00415662402TRLO1.1.1 XLON 13:44:53 130 629 07/08/2024 00415662401TRLO1.1.1 XLON 13:44:53 56 629 07/08/2024 00415662404TRLO1.1.1 XLON 13:44:53 130 629 07/08/2024 00415662403TRLO1.1.1 XLON 13:44:53 74 629 07/08/2024 00415662405TRLO1.1.1 XLON 13:44:53 130 629 07/08/2024 00415662406TRLO1.1.1 XLON 13:44:53 130 629 07/08/2024 00415662408TRLO1.1.1 XLON 13:44:53 130 629 07/08/2024 00415662409TRLO1.1.1 XLON 13:44:53 130 629 07/08/2024 00415662407TRLO1.1.1 XLON 13:44:53 2 628 07/08/2024 00415662447TRLO1.1.1 AQXE 13:45:01 54 629 07/08/2024 00415662849TRLO1.1.1 XLON 13:46:49 102 629 07/08/2024 00415662850TRLO1.1.1 XLON 13:46:49 36 628 07/08/2024 00415663370TRLO1.1.1 AQXE 13:48:37 70 628 07/08/2024 00415663371TRLO1.1.1 AQXE 13:48:37 34 628 07/08/2024 00415663373TRLO1.1.1 AQXE 13:48:37 36 628 07/08/2024 00415663372TRLO1.1.1 AQXE 13:48:37 130 628 07/08/2024 00415663374TRLO1.1.1 XLON 13:48:37 15 628 07/08/2024 00415663379TRLO1.1.1 CHIX 13:48:38 49 628 07/08/2024 00415663380TRLO1.1.1 CHIX 13:48:38 14 628 07/08/2024 00415663515TRLO1.1.1 TRQX 13:49:04 10 628 07/08/2024 00415663516TRLO1.1.1 TRQX 13:49:04 124 629 07/08/2024 00415664089TRLO1.1.1 XLON 13:50:44 136 629 07/08/2024 00415664291TRLO1.1.1 XLON 13:51:04 119 629 07/08/2024 00415665180TRLO1.1.1 XLON 13:53:27 141 629 07/08/2024 00415665181TRLO1.1.1 XLON 13:53:27 121 629 07/08/2024 00415665845TRLO1.1.1 XLON 13:55:36 139 629 07/08/2024 00415665846TRLO1.1.1 XLON 13:55:36 59 628 07/08/2024 00415665856TRLO1.1.1 CHIX 13:55:40 3 628 07/08/2024 00415665859TRLO1.1.1 AQXE 13:55:40 107 628 07/08/2024 00415665858TRLO1.1.1 BATE 13:55:40 214 628 07/08/2024 00415665857TRLO1.1.1 BATE 13:55:40 24 628 07/08/2024 00415665860TRLO1.1.1 TRQX 13:55:40 130 630 07/08/2024 00415667679TRLO1.1.1 XLON 14:01:13 176 630 07/08/2024 00415668012TRLO1.1.1 XLON 14:02:21 84 630 07/08/2024 00415668013TRLO1.1.1 XLON 14:02:21 36 630 07/08/2024 00415668085TRLO1.1.1 CHIX 14:02:29 82 630 07/08/2024 00415668084TRLO1.1.1 CHIX 14:02:29 100 630 07/08/2024 00415668676TRLO1.1.1 XLON 14:04:14 160 630 07/08/2024 00415668677TRLO1.1.1 XLON 14:04:14 24 630 07/08/2024 00415669033TRLO1.1.1 TRQX 14:05:27 59 630 07/08/2024 00415669206TRLO1.1.1 CHIX 14:06:02 107 630 07/08/2024 00415669207TRLO1.1.1 BATE 14:06:02 7 630 07/08/2024 00415669455TRLO1.1.1 TRQX 14:07:09 123 630 07/08/2024 00415669459TRLO1.1.1 XLON 14:07:12 34 630 07/08/2024 00415670455TRLO1.1.1 XLON 14:10:18 130 632 07/08/2024 00415672147TRLO1.1.1 XLON 14:15:22 400 632 07/08/2024 00415672148TRLO1.1.1 XLON 14:15:22 144 632 07/08/2024 00415672149TRLO1.1.1 XLON 14:15:22 9 632 07/08/2024 00415672174TRLO1.1.1 TRQX 14:15:27 9 632 07/08/2024 00415672175TRLO1.1.1 TRQX 14:15:27 36 632 07/08/2024 00415674438TRLO1.1.1 AQXE 14:22:26 36 632 07/08/2024 00415674437TRLO1.1.1 AQXE 14:22:26 158 632 07/08/2024 00415674435TRLO1.1.1 AQXE 14:22:26 21 632 07/08/2024 00415674436TRLO1.1.1 AQXE 14:22:26 59 632 07/08/2024 00415674440TRLO1.1.1 CHIX 14:22:26 36 632 07/08/2024 00415674439TRLO1.1.1 AQXE 14:22:26 59 632 07/08/2024 00415674443TRLO1.1.1 CHIX 14:22:26 59 632 07/08/2024 00415674442TRLO1.1.1 CHIX 14:22:26 69 632 07/08/2024 00415674441TRLO1.1.1 CHIX 14:22:26 33 632 07/08/2024 00415674444TRLO1.1.1 TRQX 14:22:26 62 632 07/08/2024 00415674445TRLO1.1.1 TRQX 14:22:26 33 632 07/08/2024 00415674446TRLO1.1.1 TRQX 14:22:26 544 632 07/08/2024 00415674447TRLO1.1.1 XLON 14:22:26 130 632 07/08/2024 00415674448TRLO1.1.1 XLON 14:22:26 130 632 07/08/2024 00415674449TRLO1.1.1 XLON 14:22:26 130 632 07/08/2024 00415674450TRLO1.1.1 XLON 14:22:26 130 632 07/08/2024 00415674451TRLO1.1.1 XLON 14:22:26 130 632 07/08/2024 00415674452TRLO1.1.1 XLON 14:22:26 130 632 07/08/2024 00415674453TRLO1.1.1 XLON 14:22:26 130 632 07/08/2024 00415674454TRLO1.1.1 XLON 14:22:26 445 632 07/08/2024 00415674455TRLO1.1.1 XLON 14:22:26 260 632 07/08/2024 00415675068TRLO1.1.1 XLON 14:24:09 130 631 07/08/2024 00415675108TRLO1.1.1 XLON 14:24:18 24 632 07/08/2024 00415675332TRLO1.1.1 TRQX 14:24:46 49 632 07/08/2024 00415675455TRLO1.1.1 CHIX 14:24:58 123 631 07/08/2024 00415675982TRLO1.1.1 XLON 14:26:46 59 632 07/08/2024 00415676130TRLO1.1.1 CHIX 14:27:05 30 631 07/08/2024 00415676384TRLO1.1.1 AQXE 14:27:33 72 631 07/08/2024 00415676383TRLO1.1.1 AQXE 14:27:33 107 631 07/08/2024 00415676387TRLO1.1.1 BATE 14:27:33 107 631 07/08/2024 00415676388TRLO1.1.1 BATE 14:27:33 107 631 07/08/2024 00415676385TRLO1.1.1 BATE 14:27:33 107 631 07/08/2024 00415676386TRLO1.1.1 BATE 14:27:33 7 631 07/08/2024 00415676390TRLO1.1.1 XLON 14:27:33 45 631 07/08/2024 00415676389TRLO1.1.1 BATE 14:27:33 389 632 07/08/2024 00415677282TRLO1.1.1 XLON 14:29:31 1 632 07/08/2024 00415677283TRLO1.1.1 XLON 14:29:31 24 632 07/08/2024 00415677314TRLO1.1.1 TRQX 14:29:33 59 632 07/08/2024 00415677331TRLO1.1.1 CHIX 14:29:38 260 631 07/08/2024 00415677349TRLO1.1.1 XLON 14:29:39 107 632 07/08/2024 00415678538TRLO1.1.1 BATE 14:30:08 39 632 07/08/2024 00415680945TRLO1.1.1 TRQX 14:32:18 59 632 07/08/2024 00415681674TRLO1.1.1 CHIX 14:32:43 4 632 07/08/2024 00415682218TRLO1.1.1 BATE 14:33:24 5 632 07/08/2024 00415682220TRLO1.1.1 BATE 14:33:24 98 632 07/08/2024 00415682219TRLO1.1.1 BATE 14:33:24 42 631 07/08/2024 00415683095TRLO1.1.1 AQXE 14:34:42 62 631 07/08/2024 00415683128TRLO1.1.1 BATE 14:34:44 76 631 07/08/2024 00415683129TRLO1.1.1 BATE 14:34:44 107 631 07/08/2024 00415683130TRLO1.1.1 BATE 14:34:44 31 631 07/08/2024 00415683131TRLO1.1.1 BATE 14:34:44 130 631 07/08/2024 00415683132TRLO1.1.1 XLON 14:34:44 130 631 07/08/2024 00415683133TRLO1.1.1 XLON 14:34:44 50 631 07/08/2024 00415683134TRLO1.1.1 XLON 14:34:44 130 631 07/08/2024 00415683136TRLO1.1.1 XLON 14:34:44 80 631 07/08/2024 00415683135TRLO1.1.1 XLON 14:34:44 24 630 07/08/2024 00415683832TRLO1.1.1 TRQX 14:35:36 59 630 07/08/2024 00415684334TRLO1.1.1 CHIX 14:36:07 81 630 07/08/2024 00415684656TRLO1.1.1 XLON 14:36:26 49 630 07/08/2024 00415684655TRLO1.1.1 XLON 14:36:26 36 630 07/08/2024 00415685269TRLO1.1.1 AQXE 14:37:09 107 630 07/08/2024 00415686932TRLO1.1.1 BATE 14:39:11 24 630 07/08/2024 00415686933TRLO1.1.1 TRQX 14:39:11 130 630 07/08/2024 00415686936TRLO1.1.1 XLON 14:39:11 260 630 07/08/2024 00415686934TRLO1.1.1 XLON 14:39:11 260 630 07/08/2024 00415686935TRLO1.1.1 XLON 14:39:11 59 630 07/08/2024 00415687267TRLO1.1.1 CHIX 14:39:27 36 630 07/08/2024 00415688550TRLO1.1.1 AQXE 14:40:38 130 630 07/08/2024 00415689434TRLO1.1.1 XLON 14:41:27 107 630 07/08/2024 00415689559TRLO1.1.1 BATE 14:41:41 24 630 07/08/2024 00415689957TRLO1.1.1 TRQX 14:42:12 59 630 07/08/2024 00415690646TRLO1.1.1 CHIX 14:42:52 107 630 07/08/2024 00415691146TRLO1.1.1 BATE 14:43:33 260 630 07/08/2024 00415691307TRLO1.1.1 XLON 14:43:45 24 630 07/08/2024 00415692826TRLO1.1.1 TRQX 14:45:32 130 630 07/08/2024 00415693011TRLO1.1.1 XLON 14:45:45 59 630 07/08/2024 00415693292TRLO1.1.1 CHIX 14:46:11 107 630 07/08/2024 00415693831TRLO1.1.1 BATE 14:46:57 260 630 07/08/2024 00415694083TRLO1.1.1 XLON 14:47:16 72 629 07/08/2024 00415695276TRLO1.1.1 AQXE 14:48:43 36 629 07/08/2024 00415695277TRLO1.1.1 AQXE 14:48:43 35 629 07/08/2024 00415695281TRLO1.1.1 XLON 14:48:43 139 629 07/08/2024 00415695280TRLO1.1.1 XLON 14:48:43 216 629 07/08/2024 00415695278TRLO1.1.1 XLON 14:48:43 174 629 07/08/2024 00415695279TRLO1.1.1 XLON 14:48:43 24 630 07/08/2024 00415695310TRLO1.1.1 TRQX 14:48:45 59 630 07/08/2024 00415695983TRLO1.1.1 CHIX 14:49:32 107 630 07/08/2024 00415696597TRLO1.1.1 BATE 14:50:18 24 630 07/08/2024 00415698009TRLO1.1.1 TRQX 14:52:02 59 630 07/08/2024 00415698607TRLO1.1.1 CHIX 14:52:52 6 630 07/08/2024 00415699383TRLO1.1.1 BATE 14:53:41 101 630 07/08/2024 00415699384TRLO1.1.1 BATE 14:53:41 24 630 07/08/2024 00415700877TRLO1.1.1 TRQX 14:55:19 14 630 07/08/2024 00415701701TRLO1.1.1 CHIX 14:56:14 45 630 07/08/2024 00415701702TRLO1.1.1 CHIX 14:56:14 107 630 07/08/2024 00415702285TRLO1.1.1 BATE 14:57:00 72 629 07/08/2024 00415702549TRLO1.1.1 AQXE 14:57:15 120 628 07/08/2024 00415703490TRLO1.1.1 XLON 14:58:33 20 628 07/08/2024 00415703494TRLO1.1.1 XLON 14:58:33 130 628 07/08/2024 00415703492TRLO1.1.1 XLON 14:58:33 110 628 07/08/2024 00415703493TRLO1.1.1 XLON 14:58:33 216 628 07/08/2024 00415703491TRLO1.1.1 XLON 14:58:33 130 628 07/08/2024 00415703495TRLO1.1.1 XLON 14:58:33 130 628 07/08/2024 00415703496TRLO1.1.1 XLON 14:58:33 130 628 07/08/2024 00415703497TRLO1.1.1 XLON 14:58:33 130 628 07/08/2024 00415703498TRLO1.1.1 XLON 14:58:33 130 628 07/08/2024 00415703499TRLO1.1.1 XLON 14:58:33 24 628 07/08/2024 00415703657TRLO1.1.1 TRQX 14:58:43 59 628 07/08/2024 00415704302TRLO1.1.1 CHIX 14:59:36 36 628 07/08/2024 00415704845TRLO1.1.1 AQXE 15:00:17 107 628 07/08/2024 00415704955TRLO1.1.1 BATE 15:00:30 27 628 07/08/2024 00415705381TRLO1.1.1 XLON 15:01:06 233 628 07/08/2024 00415705382TRLO1.1.1 XLON 15:01:06 24 628 07/08/2024 00415705784TRLO1.1.1 TRQX 15:01:39 52 628 07/08/2024 00415706569TRLO1.1.1 CHIX 15:02:35 107 628 07/08/2024 00415707480TRLO1.1.1 BATE 15:03:42 130 628 07/08/2024 00415707484TRLO1.1.1 XLON 15:03:42 247 628 07/08/2024 00415707482TRLO1.1.1 XLON 15:03:42 260 628 07/08/2024 00415707483TRLO1.1.1 XLON 15:03:42 153 628 07/08/2024 00415707481TRLO1.1.1 XLON 15:03:42 24 628 07/08/2024 00415708251TRLO1.1.1 TRQX 15:04:40 36 628 07/08/2024 00415708252TRLO1.1.1 AQXE 15:04:40 66 628 07/08/2024 00415709062TRLO1.1.1 CHIX 15:05:27 41 629 07/08/2024 00415709283TRLO1.1.1 XLON 15:05:44 200 629 07/08/2024 00415709284TRLO1.1.1 XLON 15:05:44 19 629 07/08/2024 00415709285TRLO1.1.1 XLON 15:05:44 107 628 07/08/2024 00415709553TRLO1.1.1 BATE 15:06:05 24 628 07/08/2024 00415710386TRLO1.1.1 TRQX 15:07:17 121 629 07/08/2024 00415710732TRLO1.1.1 XLON 15:07:41 9 629 07/08/2024 00415710733TRLO1.1.1 XLON 15:07:41 59 628 07/08/2024 00415711191TRLO1.1.1 CHIX 15:08:15 36 627 07/08/2024 00415711339TRLO1.1.1 AQXE 15:08:30 130 627 07/08/2024 00415711340TRLO1.1.1 XLON 15:08:30 130 627 07/08/2024 00415711341TRLO1.1.1 XLON 15:08:30 107 628 07/08/2024 00415711697TRLO1.1.1 BATE 15:08:59 24 628 07/08/2024 00415712467TRLO1.1.1 TRQX 15:10:05 130 627 07/08/2024 00415712843TRLO1.1.1 XLON 15:10:38 36 627 07/08/2024 00415713341TRLO1.1.1 AQXE 15:11:23 59 627 07/08/2024 00415713342TRLO1.1.1 CHIX 15:11:23 6 628 07/08/2024 00415713702TRLO1.1.1 BATE 15:11:51 101 628 07/08/2024 00415713703TRLO1.1.1 BATE 15:11:51 130 627 07/08/2024 00415714002TRLO1.1.1 XLON 15:12:23 111 627 07/08/2024 00415714004TRLO1.1.1 XLON 15:12:23 260 627 07/08/2024 00415714003TRLO1.1.1 XLON 15:12:23 19 627 07/08/2024 00415714005TRLO1.1.1 XLON 15:12:23 19 628 07/08/2024 00415714144TRLO1.1.1 TRQX 15:12:40 130 626 07/08/2024 00415714596TRLO1.1.1 XLON 15:13:10 13 627 07/08/2024 00415714872TRLO1.1.1 AQXE 15:13:41 59 627 07/08/2024 00415715063TRLO1.1.1 CHIX 15:13:59 15 628 07/08/2024 00415715561TRLO1.1.1 BATE 15:14:47 92 628 07/08/2024 00415715562TRLO1.1.1 BATE 15:14:47 29 628 07/08/2024 00415716122TRLO1.1.1 TRQX 15:15:40 36 627 07/08/2024 00415716438TRLO1.1.1 AQXE 15:16:13 59 627 07/08/2024 00415716806TRLO1.1.1 CHIX 15:16:56 92 628 07/08/2024 00415717333TRLO1.1.1 BATE 15:17:36 36 627 07/08/2024 00415717761TRLO1.1.1 AQXE 15:18:13 24 628 07/08/2024 00415718044TRLO1.1.1 TRQX 15:18:31 59 627 07/08/2024 00415719119TRLO1.1.1 CHIX 15:19:45 81 628 07/08/2024 00415719677TRLO1.1.1 BATE 15:20:32 41 628 07/08/2024 00415719678TRLO1.1.1 BATE 15:20:32 130 626 07/08/2024 00415719886TRLO1.1.1 XLON 15:20:53 152 626 07/08/2024 00415719885TRLO1.1.1 XLON 15:20:53 130 626 07/08/2024 00415719889TRLO1.1.1 XLON 15:20:53 130 626 07/08/2024 00415719890TRLO1.1.1 XLON 15:20:53 130 626 07/08/2024 00415719887TRLO1.1.1 XLON 15:20:53 130 626 07/08/2024 00415719888TRLO1.1.1 XLON 15:20:53 130 626 07/08/2024 00415719892TRLO1.1.1 XLON 15:20:53 130 626 07/08/2024 00415719891TRLO1.1.1 XLON 15:20:53 130 626 07/08/2024 00415719893TRLO1.1.1 XLON 15:20:53 130 626 07/08/2024 00415719894TRLO1.1.1 XLON 15:20:53 36 626 07/08/2024 00415719906TRLO1.1.1 AQXE 15:20:53 24 626 07/08/2024 00415720136TRLO1.1.1 TRQX 15:21:17 59 626 07/08/2024 00415720914TRLO1.1.1 CHIX 15:22:36 107 626 07/08/2024 00415721380TRLO1.1.1 BATE 15:23:25 44 626 07/08/2024 00415722979TRLO1.1.1 CHIX 15:25:26 15 626 07/08/2024 00415722981TRLO1.1.1 CHIX 15:25:26 15 625 07/08/2024 00415723057TRLO1.1.1 AQXE 15:25:32 107 625 07/08/2024 00415723616TRLO1.1.1 BATE 15:26:23 24 625 07/08/2024 00415723618TRLO1.1.1 TRQX 15:26:23 76 624 07/08/2024 00415723637TRLO1.1.1 XLON 15:26:24 32 624 07/08/2024 00415723651TRLO1.1.1 XLON 15:26:25 130 624 07/08/2024 00415723653TRLO1.1.1 XLON 15:26:25 628 624 07/08/2024 00415723652TRLO1.1.1 XLON 15:26:25 36 625 07/08/2024 00415724768TRLO1.1.1 AQXE 15:28:00 59 624 07/08/2024 00415725126TRLO1.1.1 CHIX 15:28:21 24 624 07/08/2024 00415725285TRLO1.1.1 TRQX 15:28:33 44 624 07/08/2024 00415725284TRLO1.1.1 AQXE 15:28:33 130 625 07/08/2024 00415725454TRLO1.1.1 XLON 15:28:46 130 625 07/08/2024 00415725453TRLO1.1.1 XLON 15:28:46 107 625 07/08/2024 00415725639TRLO1.1.1 BATE 15:29:06 36 624 07/08/2024 00415726487TRLO1.1.1 AQXE 15:30:30 120 625 07/08/2024 00415726681TRLO1.1.1 XLON 15:30:48 10 625 07/08/2024 00415726682TRLO1.1.1 XLON 15:30:48 24 624 07/08/2024 00415726739TRLO1.1.1 TRQX 15:30:53 59 623 07/08/2024 00415727604TRLO1.1.1 CHIX 15:31:53 19 623 07/08/2024 00415727606TRLO1.1.1 XLON 15:31:53 130 623 07/08/2024 00415727607TRLO1.1.1 XLON 15:31:53 133 623 07/08/2024 00415727605TRLO1.1.1 XLON 15:31:53 9 623 07/08/2024 00415727608TRLO1.1.1 XLON 15:31:53 36 624 07/08/2024 00415728255TRLO1.1.1 AQXE 15:32:46 107 624 07/08/2024 00415728328TRLO1.1.1 BATE 15:32:54 30 624 07/08/2024 00415729033TRLO1.1.1 XLON 15:34:06 100 624 07/08/2024 00415729032TRLO1.1.1 XLON 15:34:06 10 624 07/08/2024 00415729035TRLO1.1.1 XLON 15:34:06 120 624 07/08/2024 00415729034TRLO1.1.1 XLON 15:34:06 107 624 07/08/2024 00415729957TRLO1.1.1 BATE 15:35:31 61 624 07/08/2024 00415730041TRLO1.1.1 XLON 15:35:38 78 624 07/08/2024 00415730042TRLO1.1.1 XLON 15:35:38 121 624 07/08/2024 00415730040TRLO1.1.1 XLON 15:35:38 251 624 07/08/2024 00415731061TRLO1.1.1 XLON 15:37:09 9 624 07/08/2024 00415731062TRLO1.1.1 XLON 15:37:09 59 626 07/08/2024 00415731354TRLO1.1.1 CHIX 15:37:34 13 626 07/08/2024 00415731389TRLO1.1.1 TRQX 15:37:38 11 626 07/08/2024 00415731390TRLO1.1.1 TRQX 15:37:38 53 626 07/08/2024 00415732118TRLO1.1.1 XLON 15:38:39 102 626 07/08/2024 00415732117TRLO1.1.1 XLON 15:38:39 1 626 07/08/2024 00415732119TRLO1.1.1 XLON 15:38:39 104 626 07/08/2024 00415732120TRLO1.1.1 XLON 15:38:39 24 626 07/08/2024 00415732834TRLO1.1.1 TRQX 15:39:30 13 626 07/08/2024 00415732835TRLO1.1.1 TRQX 15:39:30 11 626 07/08/2024 00415732836TRLO1.1.1 TRQX 15:39:30 59 626 07/08/2024 00415733039TRLO1.1.1 CHIX 15:39:52 161 626 07/08/2024 00415733321TRLO1.1.1 XLON 15:40:19 59 626 07/08/2024 00415733323TRLO1.1.1 XLON 15:40:19 1 626 07/08/2024 00415733322TRLO1.1.1 XLON 15:40:19 36 625 07/08/2024 00415734104TRLO1.1.1 AQXE 15:41:33 59 625 07/08/2024 00415734106TRLO1.1.1 CHIX 15:41:33 36 625 07/08/2024 00415734105TRLO1.1.1 AQXE 15:41:33 36 625 07/08/2024 00415734107TRLO1.1.1 AQXE 15:41:33 76 625 07/08/2024 00415734110TRLO1.1.1 XLON 15:41:33 107 625 07/08/2024 00415734109TRLO1.1.1 BATE 15:41:33 214 625 07/08/2024 00415734108TRLO1.1.1 BATE 15:41:33 6 625 07/08/2024 00415734111TRLO1.1.1 XLON 15:41:33 113 626 07/08/2024 00415735731TRLO1.1.1 XLON 15:44:13 17 626 07/08/2024 00415735774TRLO1.1.1 XLON 15:44:17 42 626 07/08/2024 00415735775TRLO1.1.1 XLON 15:44:17 36 627 07/08/2024 00415739950TRLO1.1.1 AQXE 15:49:43 36 627 07/08/2024 00415739949TRLO1.1.1 AQXE 15:49:43 19 627 07/08/2024 00415739952TRLO1.1.1 BATE 15:49:43 107 627 07/08/2024 00415739954TRLO1.1.1 BATE 15:49:43 84 627 07/08/2024 00415739953TRLO1.1.1 BATE 15:49:43 36 627 07/08/2024 00415739951TRLO1.1.1 AQXE 15:49:43 59 627 07/08/2024 00415739956TRLO1.1.1 CHIX 15:49:43 59 627 07/08/2024 00415739957TRLO1.1.1 CHIX 15:49:43 59 627 07/08/2024 00415739955TRLO1.1.1 CHIX 15:49:43 24 627 07/08/2024 00415739960TRLO1.1.1 TRQX 15:49:43 24 627 07/08/2024 00415739958TRLO1.1.1 TRQX 15:49:43 28 627 07/08/2024 00415739959TRLO1.1.1 TRQX 15:49:43 70 627 07/08/2024 00415739963TRLO1.1.1 XLON 15:49:43 200 627 07/08/2024 00415739964TRLO1.1.1 XLON 15:49:43 24 627 07/08/2024 00415739961TRLO1.1.1 TRQX 15:49:43 130 627 07/08/2024 00415739962TRLO1.1.1 XLON 15:49:43 130 627 07/08/2024 00415739967TRLO1.1.1 XLON 15:49:43 20 627 07/08/2024 00415739966TRLO1.1.1 XLON 15:49:43 526 627 07/08/2024 00415739965TRLO1.1.1 XLON 15:49:43 130 627 07/08/2024 00415739968TRLO1.1.1 XLON 15:49:43 130 627 07/08/2024 00415739969TRLO1.1.1 XLON 15:49:43 130 627 07/08/2024 00415739970TRLO1.1.1 XLON 15:49:43 130 627 07/08/2024 00415739971TRLO1.1.1 XLON 15:49:43 130 627 07/08/2024 00415739972TRLO1.1.1 XLON 15:49:43 59 627 07/08/2024 00415742555TRLO1.1.1 CHIX 15:53:23 20 627 07/08/2024 00415742558TRLO1.1.1 TRQX 15:53:23 36 627 07/08/2024 00415742556TRLO1.1.1 AQXE 15:53:23 111 627 07/08/2024 00415742557TRLO1.1.1 BATE 15:53:23 43 627 07/08/2024 00415742560TRLO1.1.1 XLON 15:53:23 87 627 07/08/2024 00415742559TRLO1.1.1 XLON 15:53:23 130 627 07/08/2024 00415742561TRLO1.1.1 XLON 15:53:23 13 627 07/08/2024 00415742563TRLO1.1.1 XLON 15:53:23 9 627 07/08/2024 00415742562TRLO1.1.1 XLON 15:53:23 38 627 07/08/2024 00415742566TRLO1.1.1 XLON 15:53:23 92 627 07/08/2024 00415742565TRLO1.1.1 XLON 15:53:23 108 627 07/08/2024 00415742564TRLO1.1.1 XLON 15:53:23 36 627 07/08/2024 00415744541TRLO1.1.1 AQXE 15:56:53 36 627 07/08/2024 00415744542TRLO1.1.1 AQXE 15:56:53 23 627 07/08/2024 00415744545TRLO1.1.1 CHIX 15:56:53 36 627 07/08/2024 00415744543TRLO1.1.1 CHIX 15:56:53 107 627 07/08/2024 00415744544TRLO1.1.1 BATE 15:56:53 59 627 07/08/2024 00415744546TRLO1.1.1 CHIX 15:56:53 36 627 07/08/2024 00415746927TRLO1.1.1 AQXE 16:00:03 59 627 07/08/2024 00415746928TRLO1.1.1 CHIX 16:00:03 24 627 07/08/2024 00415746930TRLO1.1.1 TRQX 16:00:03 24 627 07/08/2024 00415746931TRLO1.1.1 TRQX 16:00:03 107 627 07/08/2024 00415746929TRLO1.1.1 BATE 16:00:03 200 627 07/08/2024 00415746932TRLO1.1.1 XLON 16:00:03 36 627 07/08/2024 00415749007TRLO1.1.1 AQXE 16:02:53 59 627 07/08/2024 00415749008TRLO1.1.1 CHIX 16:02:53 107 627 07/08/2024 00415749009TRLO1.1.1 BATE 16:02:53 107 627 07/08/2024 00415749010TRLO1.1.1 BATE 16:02:53 24 627 07/08/2024 00415749012TRLO1.1.1 TRQX 16:02:53 24 627 07/08/2024 00415749011TRLO1.1.1 TRQX 16:02:53 60 627 07/08/2024 00415749013TRLO1.1.1 XLON 16:02:53 24 627 07/08/2024 00415749014TRLO1.1.1 XLON 16:02:53 106 627 07/08/2024 00415749015TRLO1.1.1 XLON 16:02:53 130 627 07/08/2024 00415749016TRLO1.1.1 XLON 16:02:53 130 627 07/08/2024 00415749020TRLO1.1.1 XLON 16:02:53 130 627 07/08/2024 00415749018TRLO1.1.1 XLON 16:02:53 130 627 07/08/2024 00415749017TRLO1.1.1 XLON 16:02:53 130 627 07/08/2024 00415749019TRLO1.1.1 XLON 16:02:53 130 627 07/08/2024 00415749022TRLO1.1.1 XLON 16:02:53 130 627 07/08/2024 00415749021TRLO1.1.1 XLON 16:02:53 130 627 07/08/2024 00415749023TRLO1.1.1 XLON 16:02:53 130 627 07/08/2024 00415749024TRLO1.1.1 XLON 16:02:53 130 627 07/08/2024 00415749025TRLO1.1.1 XLON 16:02:53 130 627 07/08/2024 00415749027TRLO1.1.1 XLON 16:02:53 130 627 07/08/2024 00415749026TRLO1.1.1 XLON 16:02:53 34 628 07/08/2024 00415750217TRLO1.1.1 CHIX 16:04:48 25 628 07/08/2024 00415750221TRLO1.1.1 CHIX 16:04:49 2 628 07/08/2024 00415750222TRLO1.1.1 TRQX 16:04:49 34 628 07/08/2024 00415750318TRLO1.1.1 XLON 16:04:58 36 629 07/08/2024 00415750856TRLO1.1.1 AQXE 16:05:47 21 629 07/08/2024 00415751000TRLO1.1.1 BATE 16:05:57 86 629 07/08/2024 00415751001TRLO1.1.1 BATE 16:05:57 107 629 07/08/2024 00415752297TRLO1.1.1 BATE 16:08:08 34 629 07/08/2024 00415752299TRLO1.1.1 AQXE 16:08:08 2 629 07/08/2024 00415752300TRLO1.1.1 AQXE 16:08:08 59 628 07/08/2024 00415753489TRLO1.1.1 CHIX 16:10:03 59 628 07/08/2024 00415753490TRLO1.1.1 CHIX 16:10:03 59 628 07/08/2024 00415753493TRLO1.1.1 CHIX 16:10:03 107 628 07/08/2024 00415753491TRLO1.1.1 BATE 16:10:03 107 628 07/08/2024 00415753492TRLO1.1.1 BATE 16:10:03 24 628 07/08/2024 00415753496TRLO1.1.1 TRQX 16:10:03 24 628 07/08/2024 00415753494TRLO1.1.1 TRQX 16:10:03 22 628 07/08/2024 00415753495TRLO1.1.1 TRQX 16:10:03 96 628 07/08/2024 00415753498TRLO1.1.1 XLON 16:10:03 130 628 07/08/2024 00415753500TRLO1.1.1 XLON 16:10:03 260 628 07/08/2024 00415753499TRLO1.1.1 XLON 16:10:03 24 628 07/08/2024 00415753497TRLO1.1.1 TRQX 16:10:03 130 628 07/08/2024 00415753501TRLO1.1.1 XLON 16:10:03 130 628 07/08/2024 00415753502TRLO1.1.1 XLON 16:10:03 130 628 07/08/2024 00415753503TRLO1.1.1 XLON 16:10:03 130 628 07/08/2024 00415753506TRLO1.1.1 XLON 16:10:03 130 628 07/08/2024 00415753504TRLO1.1.1 XLON 16:10:03 130 628 07/08/2024 00415753505TRLO1.1.1 XLON 16:10:03 130 628 07/08/2024 00415753507TRLO1.1.1 XLON 16:10:03 130 628 07/08/2024 00415753508TRLO1.1.1 XLON 16:10:03 130 628 07/08/2024 00415753510TRLO1.1.1 XLON 16:10:03 130 628 07/08/2024 00415753509TRLO1.1.1 XLON 16:10:03 36 627 07/08/2024 00415753512TRLO1.1.1 AQXE 16:10:03 36 627 07/08/2024 00415753513TRLO1.1.1 AQXE 16:10:03 130 628 07/08/2024 00415753511TRLO1.1.1 XLON 16:10:03 36 627 07/08/2024 00415753514TRLO1.1.1 AQXE 16:10:03 130 629 07/08/2024 00415757085TRLO1.1.1 XLON 16:15:08 37 629 07/08/2024 00415757092TRLO1.1.1 XLON 16:15:09 79 630 07/08/2024 00415757216TRLO1.1.1 XLON 16:15:19 76 630 07/08/2024 00415757218TRLO1.1.1 XLON 16:15:19 370 630 07/08/2024 00415757215TRLO1.1.1 XLON 16:15:19 153 630 07/08/2024 00415757217TRLO1.1.1 XLON 16:15:19 279 630 07/08/2024 00415757219TRLO1.1.1 XLON 16:15:19 176 630 07/08/2024 00415757220TRLO1.1.1 XLON 16:15:19 408 630 07/08/2024 00415757235TRLO1.1.1 BATE 16:15:21 168 630 07/08/2024 00415757234TRLO1.1.1 BATE 16:15:21 46 630 07/08/2024 00415757236TRLO1.1.1 BATE 16:15:21 118 629 07/08/2024 00415757275TRLO1.1.1 CHIX 16:15:24 72 629 07/08/2024 00415757274TRLO1.1.1 AQXE 16:15:24 779 629 07/08/2024 00415757276TRLO1.1.1 XLON 16:15:24 25 628 07/08/2024 00415757957TRLO1.1.1 CHIX 16:16:18 9 629 07/08/2024 00415758776TRLO1.1.1 BATE 16:17:20 113 629 07/08/2024 00415758775TRLO1.1.1 BATE 16:17:20 15 629 07/08/2024 00415760181TRLO1.1.1 BATE 16:19:17 105 629 07/08/2024 00415760180TRLO1.1.1 BATE 16:19:17 2 628 07/08/2024 00415760874TRLO1.1.1 AQXE 16:20:13 59 628 07/08/2024 00415760878TRLO1.1.1 CHIX 16:20:13 34 628 07/08/2024 00415760875TRLO1.1.1 CHIX 16:20:13 146 628 07/08/2024 00415760877TRLO1.1.1 AQXE 16:20:13 200 628 07/08/2024 00415760876TRLO1.1.1 CHIX 16:20:13 59 628 07/08/2024 00415760880TRLO1.1.1 CHIX 16:20:13 36 628 07/08/2024 00415760879TRLO1.1.1 AQXE 16:20:13 36 628 07/08/2024 00415760881TRLO1.1.1 AQXE 16:20:13 24 628 07/08/2024 00415760884TRLO1.1.1 TRQX 16:20:13 48 628 07/08/2024 00415760883TRLO1.1.1 TRQX 16:20:13 99 628 07/08/2024 00415760882TRLO1.1.1 TRQX 16:20:13 24 628 07/08/2024 00415760885TRLO1.1.1 TRQX 16:20:13 208 628 07/08/2024 00415760888TRLO1.1.1 XLON 16:20:13 24 628 07/08/2024 00415760886TRLO1.1.1 TRQX 16:20:13 370 628 07/08/2024 00415760887TRLO1.1.1 XLON 16:20:13 207 628 07/08/2024 00415760889TRLO1.1.1 XLON 16:20:13 130 628 07/08/2024 00415760891TRLO1.1.1 XLON 16:20:13 131 628 07/08/2024 00415760890TRLO1.1.1 XLON 16:20:13 130 628 07/08/2024 00415760892TRLO1.1.1 XLON 16:20:13 130 628 07/08/2024 00415760893TRLO1.1.1 XLON 16:20:13 28 628 07/08/2024 00415761821TRLO1.1.1 BATE 16:21:37 113 628 07/08/2024 00415761820TRLO1.1.1 BATE 16:21:37 19 628 07/08/2024 00415761985TRLO1.1.1 TRQX 16:21:55 120 627 07/08/2024 00415762750TRLO1.1.1 CHIX 16:23:03 92 627 07/08/2024 00415762751TRLO1.1.1 BATE 16:23:03 820 627 07/08/2024 00415762752TRLO1.1.1 XLON 16:23:03 68 627 07/08/2024 00415763295TRLO1.1.1 AQXE 16:23:47 33 628 07/08/2024 00415763533TRLO1.1.1 TRQX 16:24:14 34 628 07/08/2024 00415764878TRLO1.1.1 XLON 16:25:53 62 628 07/08/2024 00415765188TRLO1.1.1 XLON 16:26:15 59 628 07/08/2024 00415765837TRLO1.1.1 CHIX 16:27:16 59 628 07/08/2024 00415765841TRLO1.1.1 CHIX 16:27:16 74 628 07/08/2024 00415765839TRLO1.1.1 BATE 16:27:16 118 628 07/08/2024 00415765840TRLO1.1.1 BATE 16:27:16 28 628 07/08/2024 00415765845TRLO1.1.1 TRQX 16:27:16 119 628 07/08/2024 00415765844TRLO1.1.1 XLON 16:27:16 481 628 07/08/2024 00415765843TRLO1.1.1 XLON 16:27:16 288 628 07/08/2024 00415765842TRLO1.1.1 XLON 16:27:16 130 628 07/08/2024 00415765846TRLO1.1.1 XLON 16:27:16 1 628 07/08/2024 00415766104TRLO1.1.1 TRQX 16:27:41 145 628 07/08/2024 00415766105TRLO1.1.1 XLON 16:27:41 1 628 07/08/2024 00415766990TRLO1.1.1 XLON 16:28:59 48 628 07/08/2024 00415766989TRLO1.1.1 AQXE 16:28:59 This information was brought to you by Cision http://news.cision.com

XLON