Bodycote Plc - Transaction in Own Shares

[Bodycote]              www.bodycote.com 10 February 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: +-----------------------------------------------+---------------+ |Date of purchase: |7 February 2025| +-----------------------------------------------+---------------+ |Aggregate number of ordinary shares purchased: |60,000 | +-----------------------------------------------+---------------+ |Highest price paid per share (pence per share):|644.0p | +-----------------------------------------------+---------------+ |Lowest price paid per share (pence per share): |635.0p | +-----------------------------------------------+---------------+ |Volume weighted average price paid per share |639.4369p | | | | |(pence per share) | | +-----------------------------------------------+---------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 181,744,249 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 732,164 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,711,923 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:HSBC Bank PLC Intermediary code:HBEU Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction referance Venue shares price (per transaction purchased share) 103 642 08:18:43 RVJRY7HZX8 XLON 27 642 08:18:43 RVJRY7HZX9 XLON 82 642 08:18:43 RVJRY7HZX9 XLON 35 642 08:18:43 RVJRY7HZXB XLON 84 641 08:19:05 01000079C BATE 63 641 08:19:05 RVJRY7HZYD XLON 63 641 08:19:05 RVJRY7HZYE XLON 84 641 08:19:05 01000079D BATE 109 642 08:19:05 RVJRY7HZYF XLON 62 642 08:23:17 110000EZE CHIX 64 642 08:23:17 110000EZF CHIX 38 642 08:23:17 RVJRY7HZ7D XLON 45 642 08:23:17 RVJRY7HZ7E XLON 44 642 08:25:37 110000FGQ CHIX 45 642 08:25:37 110000FGR CHIX 33 642 08:25:37 RVJRY7HZAQ XLON 23 642 08:25:37 0100007ZZ BATE 26 642 08:25:37 010000800 BATE 36 642 08:25:37 RVJRY7HZAR XLON 104 642 08:25:37 RVJRY7HZAS XLON 103 642 08:25:37 010000801 BATE 89 642 08:25:37 110000FGS CHIX 14 642 08:25:37 RVJRY7HZAU XLON 41 642 08:30:11 RVJRY7H0HW XLON 62 642 08:30:11 RVJRY7H0HW XLON 94 642 08:30:11 110000GDX CHIX 28 641 08:36:07 110000HWL CHIX 28 641 08:36:07 110000HWM CHIX 10 641 08:45:06 010000AB8 BATE 17 641 08:45:06 110000JRB CHIX 19 641 08:45:06 110000JRC CHIX 17 641 08:45:06 RVJRY7H06E XLON 19 641 08:45:06 RVJRY7H06F XLON 30 641 08:45:06 020710920005634 AQXE 34 641 08:45:06 020710920005635 AQXE 29 642 08:45:06 020710920005636 AQXE 29 642 08:45:06 020710920005636 AQXE 28 642 08:45:06 020710920005636 AQXE 100 642 08:45:06 RVJRY7H07I XLON 13 642 08:45:06 RVJRY7H07J XLON 104 642 08:45:07 RVJRY7H07K XLON 74 642 08:45:07 RVJRY7H07L XLON 28 642 08:45:07 RVJRY7H07L XLON 42 641 08:45:07 RVJRY7H07T XLON 42 641 08:45:07 RVJRY7H07U XLON 23 641 08:45:07 110000JRK CHIX 11 641 08:45:07 010000ABF BATE 11 641 08:45:07 010000ABG BATE 23 641 08:45:07 110000JRL CHIX 33 641 08:45:07 020710920005640 AQXE 31 641 08:45:07 020710920005641 AQXE 15 640 08:48:37 RVJRY7H0EC XLON 18 640 08:48:37 RVJRY7H0EF XLON 20 640 08:48:37 E0LvlkHLowfY TRQX 22 640 08:48:37 010000AOI BATE 19 640 08:48:37 110000KH2 CHIX 19 640 08:48:37 010000AOK BATE 22 640 08:48:37 110000KH3 CHIX 11 640 08:48:37 E0LvlkHLowfc TRQX 29 640 08:48:37 020710920005920 AQXE 29 640 08:48:37 020710920005921 AQXE 13 641 08:48:37 020710920005922 AQXE 2 641 08:48:37 020710920005922 AQXE 25 641 08:48:37 020710920005922 AQXE 28 641 08:48:37 020710920005922 AQXE 25 641 08:48:37 020710920005922 AQXE 28 641 08:48:37 020710920005927 AQXE 26 641 08:48:37 020710920005927 AQXE 30 641 08:48:37 020710920005927 AQXE 26 641 08:48:37 020710920005930 AQXE 30 641 08:48:37 020710920005930 AQXE 9 641 08:48:37 020710920005932 AQXE 21 641 08:48:37 020710920005933 AQXE 1 641 08:48:37 020710920005933 AQXE 24 641 08:48:37 020710920005935 AQXE 27 641 08:48:37 020710920005935 AQXE 26 641 08:48:37 020710920005937 AQXE 22 641 08:48:37 020710920005937 AQXE 23 640 08:51:00 010000AWN BATE 23 640 08:51:00 010000AWO BATE 23 640 08:51:00 110000KVR CHIX 22 640 08:51:00 RVJRY7H1I7 XLON 23 640 08:51:00 110000KVS CHIX 23 640 08:51:00 RVJRY7H1I8 XLON 28 640 08:51:00 020710920006103 AQXE 28 640 08:51:00 020710920006104 AQXE 12 640 08:51:01 E0LvlkHLp74u TRQX 11 640 08:51:01 E0LvlkHLp74w TRQX 23 639 08:51:04 010000AXA BATE 18 639 08:51:04 E0LvlkHLp7D5 TRQX 23 639 08:51:04 110000KWW CHIX 15 639 08:51:04 RVJRY7H1JJ XLON 26 639 08:51:04 020710920006110 AQXE 39 640 09:00:36 110000MR0 CHIX 44 640 09:00:36 RVJRY7H16W XLON 40 640 09:00:36 010000BYR BATE 29 640 09:00:36 010000BYS BATE 28 640 09:00:36 110000MR1 CHIX 33 640 09:00:36 RVJRY7H16X XLON 22 640 09:00:36 E0LvlkHLpovD TRQX 16 640 09:00:36 E0LvlkHLpovF TRQX 12 640 09:00:36 020710920006821 AQXE 43 639 09:02:34 010000C74 BATE 39 639 09:02:34 010000C75 BATE 37 639 09:02:34 110000N3V CHIX 46 639 09:02:34 E0LvlkHLpy9V TRQX 34 639 09:02:34 RVJRY7H1A2 XLON 36 639 09:02:34 110000N3W CHIX 41 639 09:02:34 E0LvlkHLpy9X TRQX 35 639 09:02:34 RVJRY7H1A3 XLON 44 639 09:02:34 020710920006974 AQXE 45 639 09:02:34 020710920006975 AQXE 3 639 09:02:34 020710920006975 AQXE 105 639 09:02:34 RVJRY7H1A8 XLON 105 639 09:02:34 RVJRY7H1A9 XLON 70 639 09:02:34 RVJRY7H1AA XLON 38 639 09:02:34 RVJRY7H1AA XLON 102 639 09:02:34 RVJRY7H1AC XLON 3 639 09:02:34 RVJRY7H1AC XLON 31 639 09:02:38 110000N43 CHIX 28 639 09:02:38 010000C7D BATE 18 639 09:02:38 E0LvlkHLpyM6 TRQX 29 639 09:02:40 020710920006979 AQXE 18 638 09:03:34 RVJRY7H1DX XLON 15 638 09:03:34 RVJRY7H1D1 XLON 30 638 09:03:44 020710920007040 AQXE 25 638 09:03:44 020710920007041 AQXE 10 638 09:03:44 110000NJD CHIX 10 638 09:03:44 RVJRY7H1EG XLON 10 638 09:03:46 010000CGB BATE 12 638 09:03:46 010000CGC BATE 3 638 09:03:46 110000NJP CHIX 9 638 09:03:46 110000NJP CHIX 10 638 09:03:46 020710920007050 AQXE 12 638 09:03:46 020710920007051 AQXE 13 638 09:03:47 RVJRY7H1EH XLON 13 638 09:03:47 E0LvlkHLq4Ax TRQX 16 638 09:03:47 E0LvlkHLq4Az TRQX 106 638 09:04:42 RVJRY7H2GG XLON 48 638 09:04:42 RVJRY7H2GH XLON 52 638 09:04:42 RVJRY7H2GH XLON 88 638 09:04:42 110000NPJ CHIX 30 638 09:21:42 110000RG7 CHIX 28 638 09:21:42 110000RG8 CHIX 11 638 09:21:42 010000EWV BATE 21 638 09:21:42 E0LvlkHLrJkn TRQX 11 638 09:21:42 010000EWW BATE 4 638 09:21:42 E0LvlkHLrJkp TRQX 20 638 09:21:42 020710920008289 AQXE 20 638 09:21:42 020710920008290 AQXE 106 639 09:21:42 RVJRY7H3K3 XLON 90 639 09:21:42 RVJRY7H3K3 XLON 12 639 09:21:42 RVJRY7H3K5 XLON 93 639 09:21:42 RVJRY7H3K5 XLON 16 639 09:23:11 010000F4F BATE 12 639 09:23:11 E0LvlkHLrPrd TRQX 13 639 09:23:11 E0LvlkHLrPrf TRQX 13 639 09:23:11 020710920008445 AQXE 13 639 09:23:11 020710920008446 AQXE 24 639 09:24:23 010000F9L BATE 20 639 09:24:23 010000F9M BATE 20 639 09:24:23 110000S19 CHIX 20 639 09:24:23 E0LvlkHLrU48 TRQX 16 639 09:24:23 RVJRY7H3Q0 XLON 20 639 09:24:23 110000S1A CHIX 23 639 09:24:23 E0LvlkHLrU4A TRQX 16 639 09:24:23 RVJRY7H3Q1 XLON 19 639 09:24:23 020710920008487 AQXE 20 639 09:24:23 020710920008488 AQXE 107 639 09:24:23 RVJRY7H3Q4 XLON 101 639 09:24:23 RVJRY7H3Q5 XLON 104 639 09:24:23 RVJRY7H3Q6 XLON 105 639 09:24:23 RVJRY7H3Q7 XLON 103 639 09:24:23 RVJRY7H3Q8 XLON 104 639 09:24:23 RVJRY7H3Q9 XLON 109 639 09:24:23 RVJRY7H3QA XLON 105 639 09:24:23 RVJRY7H3QB XLON 82 639 09:24:23 RVJRY7H3QC XLON 22 639 09:24:23 RVJRY7H3QC XLON 102 639 09:24:23 RVJRY7H3QE XLON 104 639 09:24:23 RVJRY7H3QF XLON 105 639 09:24:23 RVJRY7H3RG XLON 105 639 09:24:23 RVJRY7H3RH XLON 67 639 09:24:23 RVJRY7H3RI XLON 31 639 09:24:23 RVJRY7H3RI XLON 101 639 09:24:23 RVJRY7H3RK XLON 85 639 09:24:23 RVJRY7H3RL XLON 17 639 09:24:23 RVJRY7H3RL XLON 81 639 09:24:23 RVJRY7H3RN XLON 19 639 09:24:23 RVJRY7H3RN XLON 85 639 09:24:23 110000S1B CHIX 21 639 09:24:23 110000S1B CHIX 98 639 09:24:24 RVJRY7H3RP XLON 8 639 09:24:24 RVJRY7H3RQ XLON 99 639 09:24:24 RVJRY7H3RQ XLON 9 639 09:24:24 RVJRY7H3RS XLON 93 639 09:24:24 RVJRY7H3RS XLON 5 639 09:24:24 RVJRY7H3RU XLON 102 639 09:24:24 RVJRY7H3RU XLON 9 639 09:24:24 RVJRY7H3RW XLON 100 639 09:24:24 RVJRY7H3RW XLON 26 638 09:24:41 010000FB6 BATE 24 638 09:24:41 010000FB7 BATE 23 638 09:24:41 110000S4F CHIX 18 638 09:24:41 E0LvlkHLrV3m TRQX 22 638 09:24:41 110000S4G CHIX 9 638 09:24:41 E0LvlkHLrV3o TRQX 29 638 09:24:41 020710920008523 AQXE 26 638 09:24:41 020710920008524 AQXE 10 638 09:26:06 110000SLD CHIX 13 638 09:26:06 010000FKW BATE 11 638 09:26:06 010000FKX BATE 106 638 09:29:00 RVJRY7H3Z9 XLON 103 638 09:29:00 RVJRY7H3ZA XLON 106 638 09:30:46 RVJRY7H34J XLON 103 638 09:30:47 RVJRY7H34K XLON 17 637 09:31:35 RVJRY7H369 XLON 14 637 09:31:35 RVJRY7H36A XLON 18 637 09:33:52 E0LvlkHLs3Yz TRQX 17 637 09:33:52 RVJRY7H3BA XLON 17 637 09:33:52 E0LvlkHLs3Z1 TRQX 16 637 09:33:52 RVJRY7H3BB XLON 21 637 09:33:52 010000GH6 BATE 18 637 09:33:52 110000U2H CHIX 19 637 09:33:52 010000GH7 BATE 17 637 09:33:52 110000U2I CHIX 17 637 09:33:52 020710920009096 AQXE 16 637 09:33:52 020710920009097 AQXE 107 637 09:48:59 RVJRY7H44X XLON 26 637 09:48:59 020710920009836 AQXE 29 637 09:48:59 020710920009836 AQXE 39 637 09:48:59 RVJRY7H44Y XLON 6 637 09:48:59 RVJRY7H44Y XLON 9 637 09:49:00 RVJRY7H440 XLON 94 637 09:49:00 RVJRY7H440 XLON 45 637 09:49:00 RVJRY7H442 XLON 19 637 10:13:34 RVJRY7H59C XLON 18 637 10:13:34 RVJRY7H59D XLON 20 637 10:13:34 1100011DH CHIX 22 637 10:13:34 E0LvlkHLuSMV TRQX 25 637 10:13:34 010000L1I BATE 24 637 10:13:34 010000L1J BATE 19 637 10:13:34 1100011DI CHIX 20 637 10:13:34 E0LvlkHLuSMX TRQX 22 637 10:13:34 020710920011060 AQXE 20 637 10:13:34 020710920011061 AQXE 23 636 10:27:35 E0LvlkHLvFcy TRQX 17 636 10:27:35 010000MR0 BATE 17 636 10:27:35 010000MR1 BATE 23 636 10:27:35 E0LvlkHLvFd0 TRQX 23 636 10:27:35 1100013YV CHIX 12 636 10:27:35 RVJRY7H6OM XLON 25 636 10:27:35 1100013YW CHIX 13 636 10:27:35 RVJRY7H6ON XLON 26 636 10:27:35 020710920011802 AQXE 23 636 10:27:35 020710920011803 AQXE 44 637 10:27:35 1100013YY CHIX 39 637 10:27:35 1100013YY CHIX 15 637 10:27:35 1100013YY CHIX 26 637 10:27:35 1100013Z1 CHIX 3 637 10:29:51 E0LvlkHLvNE9 TRQX 107 637 10:32:00 1100014YZ CHIX 81 637 10:32:00 1100014Z0 CHIX 24 636 10:36:00 RVJRY7H68W XLON 27 636 10:36:00 RVJRY7H68X XLON 18 636 10:36:00 010000NVT BATE 18 636 10:36:00 1100015WJ CHIX 21 636 10:36:00 E0LvlkHLvksO TRQX 19 636 10:36:00 010000NVU BATE 20 636 10:36:00 1100015WK CHIX 22 636 10:36:00 E0LvlkHLvksQ TRQX 17 636 10:36:00 020710920012234 AQXE 18 636 10:36:00 020710920012235 AQXE 24 635 10:52:05 11000190B CHIX 24 635 10:52:05 11000190C CHIX 12 635 10:52:05 010000PYC BATE 25 635 10:52:05 E0LvlkHLwhSB TRQX 14 635 10:52:05 RVJRY7H71I XLON 11 635 10:52:05 010000PYD BATE 24 635 10:52:05 E0LvlkHLwhSD TRQX 13 635 10:52:05 RVJRY7H71J XLON 13 635 10:52:05 020710920013270 AQXE 24 636 10:52:05 E0LvlkHLwhSx TRQX 25 636 10:52:05 E0LvlkHLwhSx TRQX 26 636 10:52:05 E0LvlkHLwhSx TRQX 15 636 10:52:05 11000190D CHIX 126 636 10:52:05 E0LvlkHLwhSx TRQX 82 636 10:52:05 020710920013271 AQXE 18 636 10:52:05 020710920013271 AQXE 12 636 10:52:05 020710920013273 AQXE 25 636 10:52:05 020710920013273 AQXE 28 636 10:52:05 020710920013273 AQXE 104 636 10:53:43 11000199Z CHIX 1 636 10:53:43 11000199Z CHIX 104 636 10:53:43 1100019A1 CHIX 98 636 10:53:43 1100019A2 CHIX 20 636 10:53:43 1100019A3 CHIX 83 636 10:53:43 1100019A3 CHIX 63 636 10:53:43 1100019A5 CHIX 41 636 10:53:43 1100019A5 CHIX 101 636 10:53:43 1100019A7 CHIX 25 636 10:53:43 1100019A9 CHIX 75 636 10:53:43 1100019A9 CHIX 3 636 10:53:43 E0LvlkHLwnIJ TRQX 20 636 10:53:43 1100019AI CHIX 146 636 10:54:47 E0LvlkHLwr7H TRQX 159 636 10:55:54 1100019QA CHIX 98 636 10:55:54 1100019QB CHIX 30 636 10:55:54 020710920013458 AQXE 67 636 10:55:54 1100019QC CHIX 26 636 10:55:54 020710920013458 AQXE 14 636 11:22:01 110001EG9 CHIX 13 636 11:22:01 020710920014903 AQXE 158 635 11:26:18 E0LvlkHLyWRj TRQX 84 635 11:26:18 RVJRY7H8BB XLON 80 635 11:26:18 010000U1M BATE 14 635 11:26:18 110001F6F CHIX 154 635 11:26:18 110001F6G CHIX 163 635 11:26:18 020710920015059 AQXE 96 636 11:26:18 E0LvlkHLyWSo TRQX 105 636 11:26:18 110001F6H CHIX 106 636 11:26:18 110001F6I CHIX 48 636 11:26:19 110001F6L CHIX 41 636 11:26:19 110001F6L CHIX 13 636 11:26:19 110001F6L CHIX 31 636 11:26:19 110001F6O CHIX 68 636 11:26:19 110001F6O CHIX 31 636 11:26:19 020710920015060 AQXE 30 636 11:26:19 020710920015060 AQXE 60 636 11:26:19 110001F6Q CHIX 29 636 11:26:19 020710920015060 AQXE 22 636 11:26:19 110001F6Q CHIX 9 636 11:26:19 020710920015060 AQXE 18 636 11:26:19 020710920015064 AQXE 6 636 11:26:19 020710920015064 AQXE 23 636 11:26:19 110001F6S CHIX 47 636 11:26:19 110001F6S CHIX 22 636 11:26:19 020710920015066 AQXE 6 636 11:26:19 020710920015066 AQXE 16 636 11:26:19 110001F6U CHIX 40 636 11:26:19 110001F6U CHIX 47 636 11:26:19 110001F6U CHIX 22 636 11:26:19 020710920015068 AQXE 28 636 11:26:19 020710920015068 AQXE 29 636 11:26:19 020710920015068 AQXE 1 636 11:26:19 110001F6X CHIX 44 636 11:26:19 110001F6X CHIX 3 636 11:27:32 E0LvlkHLyZzh TRQX 11 636 11:27:32 110001FEE CHIX 25 635 11:31:46 010000UMU BATE 25 635 11:31:46 010000UMV BATE 21 635 11:31:46 020710920015297 AQXE 22 635 11:31:46 020710920015298 AQXE 12 635 11:33:27 010000UTS BATE 13 635 11:33:27 010000UTT BATE 12 635 11:33:27 110001GAZ CHIX 12 635 11:33:27 RVJRY7H9JV XLON 13 635 11:33:27 110001GB0 CHIX 12 635 11:33:27 RVJRY7H9JW XLON 15 635 11:33:27 020710920015373 AQXE 16 635 11:33:27 020710920015374 AQXE 17 635 11:58:41 RVJRY7H97W XLON 17 635 11:58:41 RVJRY7H97Y XLON 20 635 11:58:41 E0LvlkHM04N7 TRQX 22 635 11:58:41 E0LvlkHM04N9 TRQX 11 635 11:59:40 110001KFQ CHIX 12 635 11:59:40 110001KFR CHIX 12 635 11:59:40 RVJRY7H989 XLON 15 635 11:59:40 E0LvlkHM07ik TRQX 12 635 11:59:40 010000XKV BATE 12 635 11:59:40 010000XKW BATE 16 635 11:59:40 E0LvlkHM07im TRQX 12 635 11:59:40 RVJRY7H98A XLON 12 635 11:59:40 020710920016481 AQXE 12 635 11:59:40 020710920016482 AQXE 105 635 11:59:40 RVJRY7H98B XLON 102 635 11:59:40 RVJRY7H98C XLON 101 635 11:59:40 RVJRY7H98D XLON 99 635 11:59:40 RVJRY7H98E XLON 98 635 11:59:40 RVJRY7H98F XLON 47 635 11:59:40 RVJRY7H99G XLON 44 635 11:59:40 RVJRY7H99G XLON 5 635 11:59:40 RVJRY7H99G XLON 48 635 11:59:40 E0LvlkHM07lN TRQX 23 636 12:34:29 RVJRY7HADU XLON 22 636 12:34:29 RVJRY7HADV XLON 17 636 12:34:29 0100011MT BATE 32 636 12:34:29 110001QD9 CHIX 28 636 12:34:29 110001QDA CHIX 15 637 12:47:49 110001SLS CHIX 14 636 13:05:57 110001VK6 CHIX 17 636 13:05:57 01000150H BATE 19 636 13:05:57 01000150I BATE 15 636 13:05:57 110001VK7 CHIX 15 636 13:05:57 RVJRY7HBFE XLON 13 636 13:05:57 E0LvlkHM3DIH TRQX 20 636 13:05:57 RVJRY7HCHJ XLON 20 636 13:05:57 01000151N BATE 7 636 13:05:57 E0LvlkHM3DIH TRQX 18 636 13:05:57 E0LvlkHM3DJv TRQX 31 636 13:05:59 RVJRY7HCH0 XLON 19 636 13:05:59 110001VNI CHIX 18 636 13:05:59 01000152O BATE 17 636 13:05:59 110001VNM CHIX 21 636 13:05:59 020710920019509 AQXE 13 636 13:05:59 020710920019510 AQXE 42 636 13:06:18 RVJRY7HCIV XLON 15 636 13:06:18 RVJRY7HCIV XLON 139 636 13:06:18 RVJRY7HCIV XLON 16 635 13:25:37 110001YOP CHIX 7 635 13:25:37 110001YOQ CHIX 19 635 13:25:37 01000173Z BATE 20 635 13:25:37 010001740 BATE 17 635 13:25:37 020710920020361 AQXE 18 635 13:25:37 020710920020362 AQXE 58 636 13:29:46 RVJRY7HC81 XLON 45 636 13:29:46 RVJRY7HC81 XLON 16 637 13:31:04 RVJRY7HDLO XLON 29 637 13:31:05 RVJRY7HDLO XLON 57 637 13:31:05 RVJRY7HDLO XLON 24 637 13:31:08 RVJRY7HDLV XLON 76 637 13:31:08 RVJRY7HDLV XLON 25 637 13:31:08 RVJRY7HDLX XLON 79 637 13:31:08 RVJRY7HDLX XLON 101 637 13:31:11 RVJRY7HDNK XLON 104 637 13:31:11 RVJRY7HDNN XLON 105 637 13:31:11 RVJRY7HDNO XLON 98 637 13:31:11 RVJRY7HDNP XLON 98 637 13:31:11 RVJRY7HDNQ XLON 100 637 13:31:11 RVJRY7HDNR XLON 97 637 13:31:11 RVJRY7HDNS XLON 104 637 13:31:11 RVJRY7HDNT XLON 102 637 13:31:11 RVJRY7HDNU XLON 98 637 13:31:11 RVJRY7HDNV XLON 104 637 13:31:11 RVJRY7HDNW XLON 127 637 13:31:11 RVJRY7HDNX XLON 121 637 13:31:11 RVJRY7HDN0 XLON 126 637 13:31:11 RVJRY7HDN5 XLON 126 637 13:31:11 RVJRY7HDN6 XLON 117 637 13:31:11 RVJRY7HDN7 XLON 125 637 13:31:11 RVJRY7HDN8 XLON 41 637 13:31:11 RVJRY7HDN9 XLON 76 637 13:31:11 RVJRY7HDN9 XLON 29 637 13:31:12 RVJRY7HDOG XLON 98 637 13:31:12 RVJRY7HDOG XLON 120 637 13:31:23 110002173 CHIX 112 637 13:31:53 RVJRY7HDRO XLON 12 637 13:31:53 RVJRY7HDRO XLON 101 637 13:31:53 RVJRY7HDRQ XLON 21 637 13:31:53 RVJRY7HDRQ XLON 118 637 13:31:53 RVJRY7HDRS XLON 126 637 13:31:53 RVJRY7HDRT XLON 42 637 13:31:53 RVJRY7HDRU XLON 76 637 13:31:53 RVJRY7HDRU XLON 39 637 13:31:53 RVJRY7HDRW XLON 85 637 13:31:53 RVJRY7HDRW XLON 11 637 13:31:53 RVJRY7HDRY XLON 118 637 13:31:53 RVJRY7HDRY XLON 122 637 13:31:53 1100021CG CHIX 20 636 13:32:46 E0LvlkHM4WUX TRQX 21 636 13:32:46 E0LvlkHM4WUZ TRQX 15 636 13:32:46 1100021RG CHIX 10 636 13:32:46 0100018Y3 BATE 10 636 13:32:46 0100018Y4 BATE 16 636 13:32:46 1100021RH CHIX 10 636 13:32:46 020710920020880 AQXE 5 637 13:32:46 1100021RI CHIX 44 637 13:32:46 1100021RI CHIX 40 637 13:32:46 1100021RI CHIX 3 637 13:32:46 1100021RI CHIX 36 637 13:46:03 010001AYE BATE 36 637 13:46:03 010001AYF BATE 36 637 13:46:03 11000256Q CHIX 36 637 13:46:03 RVJRY7HENU XLON 36 637 13:46:03 11000256R CHIX 39 637 13:46:03 RVJRY7HENV XLON 40 637 13:46:03 E0LvlkHM5da1 TRQX 36 637 13:46:03 E0LvlkHM5da3 TRQX 101 637 13:46:03 010001AYL BATE 26 637 13:46:03 E0LvlkHM5daz TRQX 91 637 13:46:03 RVJRY7HENY XLON 22 637 13:46:03 E0LvlkHM5daz TRQX 14 637 13:46:03 E0LvlkHM5daz TRQX 97 637 13:46:03 010001AYM BATE 8 637 13:46:03 E0LvlkHM5dbB TRQX 63 637 13:46:03 E0LvlkHM5dbB TRQX 97 637 13:46:03 RVJRY7HENZ XLON 125 637 13:46:03 RVJRY7HEN0 XLON 100 637 13:46:03 RVJRY7HEN0 XLON 37 637 13:46:03 RVJRY7HEN0 XLON 241 637 13:46:03 RVJRY7HEN3 XLON 23 637 13:46:03 RVJRY7HEN3 XLON 24 637 13:46:03 010001AYO BATE 46 637 13:46:03 010001AYO BATE 48 637 13:46:03 RVJRY7HEN5 XLON 146 637 13:46:03 RVJRY7HEN5 XLON 246 637 13:46:03 RVJRY7HEN7 XLON 57 637 13:46:03 010001AYT BATE 124 637 13:46:03 RVJRY7HEN8 XLON 82 637 13:46:03 RVJRY7HEN8 XLON 218 637 13:46:03 RVJRY7HENA XLON 38 637 13:46:03 RVJRY7HENA XLON 145 637 13:46:03 010001AYU BATE 104 637 13:46:03 E0LvlkHM5ddP TRQX 248 637 13:46:06 RVJRY7HENE XLON 25 637 13:46:06 RVJRY7HENF XLON 238 637 13:46:06 RVJRY7HENF XLON 122 637 13:46:06 RVJRY7HEOH XLON 103 637 13:46:06 RVJRY7HEOH XLON 20 637 13:46:06 RVJRY7HEOJ XLON 49 636 13:46:07 110002585 CHIX 52 636 13:46:07 110002586 CHIX 41 636 13:46:07 RVJRY7HEOR XLON 50 636 13:46:07 RVJRY7HEOS XLON 39 636 13:46:41 1100025B0 CHIX 37 636 13:46:41 1100025B1 CHIX 28 636 13:46:41 RVJRY7HEPJ XLON 28 636 13:46:41 RVJRY7HEPK XLON 18 636 13:47:16 010001B46 BATE 18 636 13:47:16 010001B47 BATE 38 639 13:53:15 RVJRY7HE0L XLON 62 639 13:53:15 RVJRY7HE0L XLON 101 639 13:53:16 RVJRY7HE0O XLON 77 639 13:53:16 RVJRY7HE0P XLON 104 639 13:53:16 RVJRY7HE0Q XLON 21 639 13:53:16 RVJRY7HE0R XLON 28 639 14:19:21 110002CKQ CHIX 29 639 14:19:21 110002CKR CHIX 26 639 14:19:21 E0LvlkHM7mkk TRQX 26 639 14:19:21 E0LvlkHM7mkm TRQX 18 639 14:24:35 E0LvlkHM871x TRQX 19 639 14:24:35 E0LvlkHM871z TRQX 2 640 14:24:59 E0LvlkHM88JW TRQX 98 640 14:24:59 110002DXJ CHIX 20 640 14:24:59 020710920024299 AQXE 97 641 14:26:18 E0LvlkHM8Db6 TRQX 100 641 14:26:18 E0LvlkHM8Db8 TRQX 185 641 14:26:18 010001H4I BATE 187 641 14:26:18 110002EFA CHIX 43 641 14:26:18 RVJRY7IG5A XLON 191 641 14:26:18 010001H4J BATE 193 641 14:26:18 110002EFB CHIX 54 641 14:26:18 RVJRY7IG5A XLON 101 641 14:26:18 RVJRY7IG5C XLON 96 641 14:26:18 020710920024379 AQXE 100 641 14:26:18 020710920024380 AQXE 37 640 14:32:12 010001J95 BATE 1 640 14:32:12 010001J96 BATE 32 640 14:32:12 020710920025073 AQXE 33 640 14:32:12 020710920025074 AQXE 22 640 14:33:19 010001JO4 BATE 9 640 14:33:19 010001JO5 BATE 39 640 14:33:19 020710920025247 AQXE 49 640 14:33:19 020710920025248 AQXE 39 641 14:34:00 110002J06 CHIX 46 641 14:34:00 110002J06 CHIX 40 641 14:34:00 110002J06 CHIX 25 641 14:34:00 110002J06 CHIX 147 641 14:34:00 110002J0A CHIX 17 641 14:34:00 RVJRY7IH5K XLON 107 641 14:34:00 RVJRY7IH5K XLON 30 641 14:34:00 RVJRY7IH5K XLON 88 641 14:34:00 RVJRY7IH5N XLON 100 641 14:34:12 RVJRY7IH51 XLON 53 641 14:34:12 110002J58 CHIX 6 641 14:34:12 RVJRY7IH52 XLON 88 641 14:34:12 RVJRY7IH52 XLON 43 641 14:34:12 110002J59 CHIX 17 641 14:34:12 110002J59 CHIX 29 641 14:34:12 RVJRY7IH54 XLON 75 641 14:34:12 RVJRY7IH54 XLON 25 641 14:34:12 110002J5B CHIX 26 641 14:34:12 110002J5B CHIX 14 640 14:34:13 110002J5V CHIX 18 640 14:34:13 110002J5W CHIX 1 640 14:34:13 E0LvlkHM8xJ0 TRQX 17 640 14:34:13 010001K02 BATE 22 640 14:34:13 010001K03 BATE 18 640 14:34:13 020710920025340 AQXE 22 640 14:34:13 020710920025341 AQXE 152 641 14:34:13 RVJRY7IH5C XLON 159 641 14:34:13 RVJRY7IH5D XLON 49 641 14:34:13 RVJRY7IH5E XLON 99 641 14:34:13 RVJRY7IH5E XLON 4 641 14:34:13 RVJRY7IH6G XLON 110 641 14:34:13 RVJRY7IH6G XLON 38 641 14:34:13 RVJRY7IH6G XLON 30 641 14:34:13 RVJRY7IH6J XLON 105 641 14:34:13 RVJRY7IH6J XLON 17 641 14:34:13 RVJRY7IH6J XLON 83 641 14:34:13 RVJRY7IH6M XLON 65 641 14:34:13 RVJRY7IH6M XLON 34 641 14:34:13 010001K05 BATE 14 641 14:34:13 010001K05 BATE 31 641 14:34:13 RVJRY7IH6O XLON 72 641 14:34:13 RVJRY7IH6O XLON 28 641 14:34:13 RVJRY7IH6Q XLON 117 641 14:34:13 RVJRY7IH6Q XLON 111 641 14:34:14 RVJRY7IH6S XLON 46 641 14:34:14 RVJRY7IH6S XLON 68 641 14:34:14 RVJRY7IH6U XLON 90 641 14:34:14 RVJRY7IH6U XLON 28 641 14:34:14 RVJRY7IH6W XLON 120 641 14:34:14 RVJRY7IH6W XLON 40 641 14:34:14 RVJRY7IH6Y XLON 29 641 14:34:14 010001K0O BATE 14 641 14:34:14 010001K0O BATE 67 641 14:34:14 RVJRY7IH6Y XLON 30 641 14:34:14 RVJRY7IH60 XLON 18 641 14:34:14 010001K0Q BATE 110 641 14:34:14 RVJRY7IH60 XLON 40 641 14:34:16 RVJRY7IH69 XLON 78 641 14:34:16 RVJRY7IH6A XLON 70 641 14:34:16 RVJRY7IH6A XLON 47 641 14:34:16 RVJRY7IH6C XLON 97 641 14:34:16 RVJRY7IH6C XLON 99 641 14:34:16 RVJRY7IH6E XLON 52 641 14:34:16 RVJRY7IH6E XLON 3 641 14:34:16 E0LvlkHM8xfo TRQX 28 640 14:38:09 110002KZL CHIX 19 640 14:38:09 110002KZM CHIX 29 640 14:38:09 010001L9D BATE 33 640 14:38:09 E0LvlkHM9LWG TRQX 24 640 14:38:09 RVJRY7IIJS XLON 40 640 14:38:09 020710920025897 AQXE 1 641 14:38:09 E0LvlkHM9LY0 TRQX 101 641 14:38:09 E0LvlkHM9LY0 TRQX 23 641 14:38:09 E0LvlkHM9LYJ TRQX 24 641 14:38:09 E0LvlkHM9LYJ TRQX 26 641 14:38:09 E0LvlkHM9LYJ TRQX 27 641 14:38:10 010001L9X BATE 24 641 14:38:10 RVJRY7IIJ0 XLON 24 641 14:38:10 110002KZZ CHIX 23 641 14:38:10 E0LvlkHM9Lf1 TRQX 12 641 14:38:14 RVJRY7IIJ3 XLON 25 641 14:38:14 010001LB1 BATE 24 641 14:38:14 010001LB2 BATE 24 641 14:38:15 110002L14 CHIX 24 641 14:38:15 110002L15 CHIX 24 641 14:38:15 E0LvlkHM9MCK TRQX 16 641 14:38:15 RVJRY7IIJ3 XLON 24 641 14:38:15 E0LvlkHM9MCM TRQX 27 641 14:38:15 RVJRY7IIJ5 XLON 101 642 14:38:24 RVJRY7IIKV XLON 97 642 14:38:24 RVJRY7IIKW XLON 101 642 14:38:24 RVJRY7IIKX XLON 98 642 14:38:24 RVJRY7IIKY XLON 102 642 14:38:24 RVJRY7IIKZ XLON 12 642 14:38:24 RVJRY7IIK0 XLON 85 642 14:38:24 RVJRY7IIK0 XLON 97 642 14:38:24 RVJRY7IIK2 XLON 103 642 14:38:25 RVJRY7IIK3 XLON 98 642 14:38:25 RVJRY7IIK4 XLON 50 642 14:38:25 RVJRY7IIK5 XLON 54 642 14:38:25 RVJRY7IIK5 XLON 106 642 14:38:25 RVJRY7IIK7 XLON 54 642 14:38:25 RVJRY7IIK8 XLON 46 642 14:38:25 RVJRY7IIK8 XLON 60 642 14:38:25 RVJRY7IIKA XLON 44 642 14:38:25 RVJRY7IIKA XLON 97 642 14:38:25 RVJRY7IIKC XLON 102 642 14:38:25 RVJRY7IIKD XLON 44 642 14:38:25 RVJRY7IIKE XLON 10 642 14:38:26 110002L3H CHIX 30 642 14:38:28 010001LD5 BATE 34 642 14:38:28 010001LD6 BATE 30 642 14:38:28 110002L3U CHIX 31 642 14:38:28 RVJRY7IILG XLON 36 642 14:38:28 110002L3V CHIX 35 642 14:38:28 RVJRY7IILH XLON 32 642 14:38:33 110002L5A CHIX 32 642 14:38:33 010001LDT BATE 32 642 14:38:33 010001LDU BATE 32 642 14:38:33 110002L5B CHIX 36 642 14:38:33 RVJRY7IILP XLON 38 642 14:38:33 RVJRY7IILQ XLON 35 642 14:38:38 110002L63 CHIX 34 642 14:38:38 110002L64 CHIX 35 642 14:38:38 RVJRY7IILU XLON 36 642 14:38:38 010001LEL BATE 33 642 14:38:38 010001LEM BATE 35 642 14:38:38 RVJRY7IILV XLON 98 642 14:43:48 110002NWZ CHIX 157 642 14:43:48 RVJRY7IIY8 XLON 142 642 14:43:48 RVJRY7IIY8 XLON 78 642 14:43:48 010001N9C BATE 277 642 14:43:48 RVJRY7IIYA XLON 9 642 14:43:48 RVJRY7IIYB XLON 49 642 14:43:48 RVJRY7IIYB XLON 31 643 15:00:05 RVJRY7IJ6A XLON 31 643 15:00:05 RVJRY7IJ6B XLON 32 643 15:00:05 010001S18 BATE 3 643 15:00:05 010001S18 BATE 13 643 15:00:05 010001S18 BATE 44 643 15:00:05 010001S1E BATE 98 644 15:00:05 RVJRY7IJ7U XLON 14 644 15:00:05 110002VFZ CHIX 152 644 15:00:05 110002VFZ CHIX 27 644 15:00:05 110002VFZ CHIX 93 644 15:00:05 RVJRY7IJ7V XLON 14 644 15:00:05 RVJRY7IJ7V XLON 188 644 15:00:05 110002VG7 CHIX 98 644 15:00:09 E0LvlkHMB9S0 TRQX 34 644 15:00:09 E0LvlkHMB9S0 TRQX 106 644 15:00:09 110002VJC CHIX 31 644 15:00:09 110002VJD CHIX 11 644 15:01:21 010001SL8 BATE 11 644 15:01:21 010001SL9 BATE 12 644 15:01:21 110002WJ6 CHIX 13 644 15:01:21 110002WJ7 CHIX 58 643 15:04:27 010001TQS BATE 56 643 15:04:27 010001TQT BATE 66 643 15:04:27 110002YEZ CHIX 34 643 15:04:27 E0LvlkHMBagW TRQX 33 643 15:04:27 RVJRY7IKZU XLON 63 643 15:04:27 110002YF0 CHIX 33 643 15:04:27 E0LvlkHMBagY TRQX 32 643 15:04:27 RVJRY7IKZV XLON 19 643 15:04:27 020710920028941 AQXE 18 643 15:04:27 020710920028942 AQXE 252 644 15:04:27 010001TQU BATE 29 644 15:04:27 010001TQU BATE 31 644 15:04:27 010001TQU BATE 26 644 15:04:27 E0LvlkHMBahG TRQX 34 644 15:04:27 010001TQU BATE 4 644 15:04:27 010001TQU BATE 275 644 15:04:27 E0LvlkHMBahG TRQX 25 644 15:04:27 E0LvlkHMBahX TRQX 33 644 15:04:27 010001TQZ BATE 34 644 15:04:27 010001TQZ BATE 22 644 15:04:27 E0LvlkHMBahX TRQX 31 644 15:04:27 010001TQZ BATE 253 644 15:04:27 010001TQZ BATE 26 644 15:04:27 E0LvlkHMBahX TRQX 38 644 15:04:27 E0LvlkHMBahX TRQX 33 644 15:04:27 010001TR7 BATE 35 644 15:04:27 010001TR7 BATE 33 644 15:04:27 010001TR7 BATE 33 644 15:04:27 010001TRA BATE 34 644 15:04:27 010001TRA BATE 18 644 15:04:27 010001TRA BATE 23 642 15:05:16 010001U1Z BATE 121 642 15:05:16 010001U1Z BATE 124 642 15:05:16 110002YVJ CHIX 137 642 15:05:16 E0LvlkHMBg17 TRQX 136 642 15:05:16 RVJRY7IK3Z XLON 140 642 15:05:16 010001U21 BATE 120 642 15:05:16 110002YVK CHIX 132 642 15:05:16 E0LvlkHMBg19 TRQX 132 642 15:05:16 RVJRY7IK30 XLON 125 642 15:05:16 020710920029049 AQXE 121 642 15:05:16 020710920029050 AQXE 235 643 15:05:16 010001U29 BATE 200 643 15:05:16 E0LvlkHMBg2a TRQX 10 643 15:05:16 010001U2A BATE 29 643 15:05:16 010001U2A BATE 34 643 15:05:16 010001U2A BATE 33 643 15:05:16 010001U2A BATE 26 643 15:05:16 E0LvlkHMBg2v TRQX 64 643 15:05:16 010001U2A BATE 22 643 15:05:16 E0LvlkHMBg2v TRQX 24 643 15:05:16 E0LvlkHMBg2v TRQX 32 643 15:05:16 010001U2H BATE 30 643 15:05:16 010001U2H BATE 25 643 15:05:16 E0LvlkHMBg39 TRQX 35 643 15:05:16 010001U2H BATE 22 643 15:05:16 E0LvlkHMBg39 TRQX 23 643 15:05:16 E0LvlkHMBg39 TRQX 35 643 15:05:16 010001U2K BATE 3 643 15:05:16 010001U2K BATE 32 643 15:05:16 010001U2M BATE 35 643 15:05:16 010001U2M BATE 29 643 15:05:16 010001U2M BATE 22 643 15:05:16 E0LvlkHMBg3R TRQX 23 643 15:05:16 E0LvlkHMBg3R TRQX 22 643 15:05:16 E0LvlkHMBg3R TRQX 32 643 15:05:16 010001U2P BATE 31 643 15:05:16 010001U2P BATE 33 643 15:05:16 010001U2P BATE 32 643 15:05:16 010001U2S BATE 30 643 15:05:16 010001U2S BATE 101 642 15:05:21 RVJRY7IK5P XLON 103 642 15:05:21 RVJRY7IK5Q XLON 88 642 15:05:21 010001U4C BATE 117 642 15:05:21 110002YYC CHIX 59 642 15:05:21 E0LvlkHMBgk2 TRQX 89 642 15:05:21 010001U4D BATE 119 642 15:05:21 110002YYD CHIX 61 642 15:05:21 E0LvlkHMBgk4 TRQX 93 642 15:05:21 020710920029067 AQXE 94 642 15:05:21 020710920029068 AQXE 96 641 15:12:30 E0LvlkHMCITm TRQX 91 641 15:12:30 E0LvlkHMCITo TRQX 98 641 15:12:30 RVJRY7ILQP XLON 95 641 15:12:30 1100031NI CHIX 88 641 15:12:30 010001VWP BATE 84 641 15:12:30 010001VWQ BATE 91 641 15:12:30 1100031NJ CHIX 95 641 15:12:30 RVJRY7ILQQ XLON 86 641 15:12:30 020710920029744 AQXE 82 641 15:12:30 020710920029745 AQXE 78 641 15:15:14 RVJRY7ILX0 XLON 86 641 15:15:14 RVJRY7ILX1 XLON 91 641 15:15:24 1100032PC CHIX 75 641 15:15:24 RVJRY7ILYU XLON 53 641 15:15:24 RVJRY7ILYV XLON 60 641 15:16:30 RVJRY7IL2Q XLON 42 641 15:16:30 RVJRY7IL2R XLON 56 641 15:16:30 E0LvlkHMCce1 TRQX 61 641 15:16:30 010001WXY BATE 61 641 15:16:30 11000333X CHIX 42 641 15:16:30 010001WXZ BATE 42 641 15:16:30 11000333Y CHIX 9 641 15:16:30 E0LvlkHMCce1 TRQX 47 641 15:16:30 E0LvlkHMCce6 TRQX 58 641 15:16:30 020710920030125 AQXE 41 641 15:16:30 020710920030126 AQXE 26 641 15:17:16 E0LvlkHMCg0X TRQX 32 641 15:17:16 010001X37 BATE 77 641 15:17:16 010001X37 BATE 26 641 15:17:16 E0LvlkHMCg0X TRQX 97 641 15:17:16 1100033BM CHIX 25 641 15:17:16 E0LvlkHMCg0X TRQX 114 641 15:17:16 RVJRY7IL3B XLON 24 641 15:17:16 E0LvlkHMCg0X TRQX 67 641 15:17:16 RVJRY7IL3B XLON 27 641 15:17:16 RVJRY7IL3D XLON 2 641 15:20:00 010001XPZ BATE 98 641 15:20:00 010001XPZ BATE 16 640 15:20:00 020710920030426 AQXE 5 640 15:20:00 020710920030427 AQXE 34 641 15:24:45 010001YVZ BATE 29 641 15:24:45 010001YVZ BATE 28 641 15:24:45 010001YVZ BATE 48 641 15:24:45 1100035P2 CHIX 41 641 15:24:45 1100035P2 CHIX 22 641 15:24:45 E0LvlkHMDAPK TRQX 15 641 15:24:45 1100035P2 CHIX 92 641 15:24:45 RVJRY7IMND XLON 25 641 15:24:45 020710920030770 AQXE 30 641 15:24:45 020710920030770 AQXE 25 641 15:24:45 020710920030770 AQXE 4 641 15:24:45 010001YW2 BATE 4 641 15:24:45 E0LvlkHMDAPM TRQX 25 641 15:24:45 020710920030770 AQXE 88 641 15:24:45 010001YW2 BATE 29 641 15:24:45 1100035P5 CHIX 24 641 15:24:45 E0LvlkHMDAPM TRQX 16 641 15:24:45 RVJRY7IMNE XLON 78 641 15:24:45 1100035P5 CHIX 23 641 15:24:45 E0LvlkHMDAPM TRQX 93 641 15:24:45 RVJRY7IMNE XLON 44 641 15:24:45 E0LvlkHMDAPM TRQX 26 641 15:24:45 010001YW4 BATE 31 641 15:24:45 010001YW4 BATE 54 641 15:24:45 1100035P7 CHIX 24 641 15:24:45 010001YW4 BATE 39 641 15:24:45 1100035P7 CHIX 11 641 15:24:45 RVJRY7IMOG XLON 7 641 15:24:45 1100035P7 CHIX 110 641 15:24:45 RVJRY7IMOG XLON 87 641 15:24:45 RVJRY7IMOG XLON 116 641 15:24:45 RVJRY7IMOK XLON 33 641 15:24:45 1100035PA CHIX 48 641 15:24:45 1100035PA CHIX 82 641 15:24:45 RVJRY7IMOK XLON 45 641 15:24:45 1100035PA CHIX 27 641 15:24:45 020710920030774 AQXE 27 641 15:24:45 020710920030774 AQXE 8 641 15:24:45 020710920030774 AQXE 19 640 15:25:08 1100035SS CHIX 14 640 15:25:08 1100035ST CHIX 19 640 15:25:08 RVJRY7IMO7 XLON 16 640 15:25:08 RVJRY7IMO9 XLON 18 640 15:25:08 010001YYG BATE 15 640 15:25:08 010001YYI BATE 25 641 15:25:08 E0LvlkHMDBoH TRQX 25 641 15:25:08 E0LvlkHMDBoH TRQX 22 641 15:25:08 E0LvlkHMDBoH TRQX 3 641 15:25:08 E0LvlkHMDBoH TRQX 22 641 15:25:08 E0LvlkHMDBoH TRQX 17 641 15:25:08 020710920030824 AQXE 26 641 15:25:08 020710920030824 AQXE 29 641 15:25:08 020710920030824 AQXE 97 641 15:25:08 E0LvlkHMDBoX TRQX 28 641 15:25:08 020710920030827 AQXE 25 641 15:25:08 020710920030827 AQXE 25 641 15:25:08 020710920030827 AQXE 30 641 15:25:08 020710920030830 AQXE 30 641 15:25:08 020710920030831 AQXE 28 641 15:27:56 020710920031218 AQXE 25 641 15:27:56 020710920031218 AQXE 30 641 15:27:56 020710920031218 AQXE 20 641 15:27:56 020710920031218 AQXE 101 641 15:27:56 020710920031222 AQXE 25 641 15:27:56 E0LvlkHMDMwE TRQX 25 641 15:27:56 E0LvlkHMDMwE TRQX 16 641 15:27:56 020710920031223 AQXE 27 641 15:27:56 020710920031223 AQXE 29 641 15:27:56 020710920031223 AQXE 25 641 15:27:56 020710920031223 AQXE 27 641 15:27:56 020710920031227 AQXE 28 641 15:27:56 020710920031227 AQXE 2 641 15:27:56 020710920031229 AQXE 26 641 15:27:56 020710920031229 AQXE 25 641 15:27:56 020710920031231 AQXE 30 641 15:27:57 020710920031232 AQXE 28 641 15:27:57 020710920031232 AQXE 25 641 15:27:57 020710920031232 AQXE 27 641 15:27:57 020710920031235 AQXE 29 641 15:27:57 020710920031235 AQXE 26 641 15:27:57 020710920031235 AQXE 17 641 15:27:57 020710920031238 AQXE 13 641 15:27:57 020710920031239 AQXE 29 641 15:27:57 020710920031239 AQXE 30 641 15:27:57 020710920031239 AQXE 26 641 15:27:57 E0LvlkHMDMyA TRQX 24 641 15:27:57 E0LvlkHMDMyA TRQX 27 641 15:28:20 020710920031312 AQXE 28 641 15:28:35 020710920031332 AQXE 26 641 15:28:35 020710920031332 AQXE 11 641 15:30:32 RVJRY7IM2L XLON 14 641 15:30:32 RVJRY7IM2M XLON 14 641 15:30:32 1100037R4 CHIX 16 641 15:30:32 1100037R5 CHIX 11 641 15:30:32 020710920031551 AQXE 14 641 15:30:32 020710920031552 AQXE 42 642 15:35:21 RVJRY7INJQ XLON 43 642 15:35:21 RVJRY7INJR XLON 17 642 15:35:21 1100039S5 CHIX 27 642 15:35:21 1100039S5 CHIX 45 642 15:35:21 1100039S7 CHIX 14 642 15:35:32 0100021M4 BATE 15 642 15:35:32 0100021M5 BATE 18 642 15:35:32 1100039U9 CHIX 16 642 15:35:32 RVJRY7INJA XLON 14 642 15:35:32 E0LvlkHMDsBU TRQX 18 642 15:35:32 1100039UA CHIX 15 642 15:35:32 E0LvlkHMDsBW TRQX 17 642 15:35:32 RVJRY7INJB XLON 23 641 15:44:25 110003D09 CHIX 24 641 15:44:25 110003D0A CHIX 19 641 15:44:25 0100023VQ BATE 17 641 15:44:25 E0LvlkHMERs1 TRQX 20 641 15:44:25 RVJRY7IN5T XLON 21 641 15:44:25 0100023VR BATE 18 641 15:44:25 E0LvlkHMERs3 TRQX 21 641 15:44:25 RVJRY7IN5U XLON 19 641 15:44:25 020710920032646 AQXE 21 641 15:44:25 020710920032647 AQXE 57 642 15:44:25 0100023VS BATE 35 642 15:44:25 0100023VS BATE 24 642 15:44:25 E0LvlkHMERsm TRQX 4 642 15:44:25 0100023VS BATE 26 642 15:44:25 E0LvlkHMERsm TRQX 12 642 15:44:25 E0LvlkHMERsm TRQX 96 642 15:44:25 E0LvlkHMERt9 TRQX 41 641 15:45:48 RVJRY7INA6 XLON 40 641 15:45:48 RVJRY7INA7 XLON 36 641 15:45:48 010002490 BATE 36 641 15:45:48 110003DGG CHIX 37 641 15:45:48 010002491 BATE 37 641 15:45:48 110003DGH CHIX 22 641 15:45:52 E0LvlkHMEXdO TRQX 20 641 15:45:52 E0LvlkHMEXdQ TRQX 18 641 15:47:28 020710920032933 AQXE 19 641 15:47:28 020710920032934 AQXE 107 641 15:53:20 RVJRY7IO6E XLON 108 641 15:53:20 RVJRY7IO6F XLON 103 641 15:53:20 110003H8Y CHIX 54 641 15:53:20 0100026Q8 BATE 53 641 15:53:20 0100026Q9 BATE 101 641 15:53:20 110003H8Z CHIX 13 641 15:53:20 E0LvlkHMF8ZI TRQX 88 641 15:53:20 E0LvlkHMF8ZI TRQX 6 641 15:53:20 E0LvlkHMF8ZO TRQX 94 641 15:53:20 E0LvlkHMF8ZO TRQX 101 641 15:53:20 020710920033598 AQXE 99 641 15:53:20 020710920033599 AQXE 21 641 15:53:20 0100026T0 BATE 16 641 15:53:20 RVJRY7IO81 XLON 17 641 15:53:20 RVJRY7IO82 XLON 25 641 15:53:20 E0LvlkHMF8y4 TRQX 26 641 15:53:20 E0LvlkHMF8y6 TRQX 23 641 15:53:20 0100026TK BATE 19 641 15:53:20 110003HDY CHIX 21 641 15:53:20 110003HDZ CHIX 16 641 15:53:20 020710920033611 AQXE 17 641 15:53:20 020710920033612 AQXE 17 641 15:53:21 RVJRY7IO8C XLON 17 641 15:53:21 RVJRY7IO8D XLON 1 641 15:53:21 020710920033626 AQXE 14 641 15:53:21 020710920033626 AQXE 13 641 15:53:21 E0LvlkHMF9Sq TRQX 3 641 15:53:25 020710920033626 AQXE 1 641 15:53:25 020710920033688 AQXE 21 641 15:53:25 110003HPR CHIX 23 641 15:53:25 01000271O BATE 23 641 15:53:25 01000271P BATE 21 641 15:53:25 110003HPS CHIX 13 641 15:53:26 E0LvlkHMF9Sq TRQX 26 641 15:53:26 E0LvlkHMFBz8 TRQX 17 641 15:53:26 020710920033688 AQXE 86 642 15:53:26 020710920033705 AQXE 19 642 15:53:26 020710920033705 AQXE 100 642 15:53:26 020710920033708 AQXE 96 642 15:53:26 020710920033710 AQXE 75 642 15:53:26 020710920033713 AQXE 30 642 15:53:26 020710920033713 AQXE 38 642 15:53:26 020710920033715 AQXE 29 640 15:54:33 E0LvlkHMFSHn TRQX 32 640 15:54:33 E0LvlkHMFSHp TRQX 13 640 15:54:33 RVJRY7IPPX XLON 13 640 15:54:33 0100027XF BATE 14 640 15:54:33 110003IZ5 CHIX 14 640 15:54:33 0100027XG BATE 15 640 15:54:33 110003IZ6 CHIX 13 640 15:54:33 RVJRY7IPPY XLON 27 640 15:54:33 020710920033961 AQXE 28 640 15:54:33 020710920033962 AQXE 146 641 15:54:33 E0LvlkHMFSJF TRQX 100 641 15:54:33 E0LvlkHMFSKl TRQX 26 641 15:54:33 E0LvlkHMFSKl TRQX 25 641 15:54:33 E0LvlkHMFSKl TRQX 1 641 15:54:33 E0LvlkHMFSKl TRQX 25 641 15:54:33 E0LvlkHMFSL3 TRQX 24 641 15:54:33 E0LvlkHMFSL3 TRQX 23 641 15:54:33 E0LvlkHMFSLB TRQX 74 641 15:54:33 E0LvlkHMFSLJ TRQX 29 639 15:54:34 RVJRY7IPPB XLON 28 639 15:54:34 RVJRY7IPPC XLON 30 639 15:54:34 0100027XY BATE 29 639 15:54:34 0100027XZ BATE 15 639 15:54:51 RVJRY7IPRA XLON 15 639 15:54:51 RVJRY7IPRB XLON 6 640 15:55:48 110003K4Y CHIX 73 640 15:55:48 110003K4Y CHIX 21 639 16:00:48 E0LvlkHMGFqM TRQX 21 639 16:00:48 E0LvlkHMGFqO TRQX 14 639 16:00:48 RVJRY7IQQK XLON 11 639 16:00:48 010002A7I BATE 17 639 16:00:48 110003MJD CHIX 11 639 16:00:48 010002A7J BATE 17 639 16:00:48 110003MJE CHIX 14 639 16:00:48 RVJRY7IQQL XLON 18 639 16:00:48 020710920035192 AQXE 19 639 16:00:48 020710920035194 AQXE 50 640 16:00:48 110003MJF CHIX 45 640 16:00:48 110003MJF CHIX 41 640 16:00:48 110003MJF CHIX 47 640 16:00:48 110003MJF CHIX 120 640 16:00:48 110003MJF CHIX 2 640 16:00:48 110003MJK CHIX 48 640 16:00:48 110003MJK CHIX 40 640 16:00:48 110003MJK CHIX 41 640 16:00:48 110003MJK CHIX 181 640 16:00:48 110003MJK CHIX 25 640 16:00:48 E0LvlkHMGFru TRQX 26 640 16:00:48 E0LvlkHMGFru TRQX 45 640 16:00:48 110003MJP CHIX 25 640 16:00:48 E0LvlkHMGFru TRQX 39 640 16:00:48 110003MJP CHIX 25 640 16:00:48 110003MJP CHIX 24 640 16:00:48 E0LvlkHMGFsA TRQX 16 640 16:00:48 110003MJS CHIX 87 640 16:00:48 110003MJV CHIX 42 640 16:00:48 110003MJV CHIX 48 640 16:00:48 110003MJV CHIX 48 640 16:00:48 110003MJV CHIX 44 640 16:00:48 110003MJZ CHIX 21 640 16:00:48 110003MJZ CHIX 25 640 16:00:48 110003MK1 CHIX 81 639 16:00:55 RVJRY7IQQW XLON 92 639 16:00:55 RVJRY7IQQX XLON 65 639 16:00:55 010002A8B BATE 64 639 16:00:55 010002A8C BATE 64 639 16:00:56 110003MLA CHIX 65 639 16:00:56 110003MLB CHIX 88 639 16:00:56 020710920035208 AQXE 94 639 16:00:56 020710920035209 AQXE 74 638 16:02:28 110003NNR CHIX 99 638 16:02:28 110003NNS CHIX 76 638 16:02:28 010002AYQ BATE 82 638 16:02:28 RVJRY7IQ2F XLON 99 638 16:02:28 010002AYR BATE 111 638 16:02:28 RVJRY7IQ3G XLON 75 638 16:02:28 020710920035487 AQXE 24 639 16:02:28 E0LvlkHMGRgQ TRQX 22 639 16:02:28 E0LvlkHMGRgQ TRQX 108 639 16:02:28 E0LvlkHMGRgQ TRQX 49 638 16:03:13 RVJRY7IQ69 XLON 37 638 16:03:13 RVJRY7IQ6A XLON 26 638 16:03:13 010002B9J BATE 42 638 16:03:13 110003O2E CHIX 37 638 16:03:13 010002B9K BATE 39 638 16:03:13 110003O2F CHIX 12 638 16:03:49 RVJRY7IQ91 XLON 10 638 16:03:49 RVJRY7IQ92 XLON 15 638 16:03:49 010002BGW BATE 13 638 16:03:49 110003OCT CHIX 12 638 16:03:49 010002BGX BATE 5 638 16:03:49 110003OCU CHIX 6 638 16:03:49 110003OCU CHIX 99 638 16:05:01 010002BUB BATE 78 638 16:05:01 RVJRY7IQDZ XLON 21 638 16:05:01 RVJRY7IQDZ XLON 37 639 16:19:39 010002H0K BATE 68 639 16:19:51 010002HBU BATE 60 639 16:19:51 010002HBV BATE 134 639 16:19:51 RVJRY7IS57 XLON 149 639 16:19:51 110003WMP CHIX 130 639 16:19:51 110003WMQ CHIX 117 639 16:19:51 RVJRY7IS58 XLON 102 639 16:19:51 020710920037212 AQXE 90 639 16:19:51 020710920037213 AQXE 156 639 16:19:58 110003WUA CHIX 155 639 16:19:58 010002HFS BATE 152 639 16:19:58 RVJRY7IS8W XLON 147 639 16:19:58 110003WUC CHIX 145 639 16:19:58 010002HFT BATE 143 639 16:19:58 RVJRY7IS8X XLON 203 638 16:26:30 01144590318TRLO1 XLON 3592 638 16:26:30 01144590319TRLO1 XLON 2005 638 16:26:30 01144590320TRLO1 XLON 1363 638 16:26:30 01144590321TRLO1 XLON This information was brought to you by Cision http://news.cision.com The following files are available for download: https://mb.cision.com/Public/22491/4102723/be4f0a7d0f5a8f8a_org.jpeg 4102723_0.jpeg

XLON