Bodycote Plc - Transaction in Own Shares

[Bodycote]              www.bodycote.com 10 March 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: +-----------------------------------------------+------------+ |Date of purchase: |7 March 2025| +-----------------------------------------------+------------+ |Aggregate number of ordinary shares purchased: |74,353 | +-----------------------------------------------+------------+ |Highest price paid per share (pence per share):|665.0p | +-----------------------------------------------+------------+ |Lowest price paid per share (pence per share): |651.0p | +-----------------------------------------------+------------+ |Volume weighted average price paid per share |656.5285p | | | | |(pence per share) | | +-----------------------------------------------+------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,643,089 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 1,833,324 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,813,083 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:HSBC Bank PLC Intermediary code:HBEU Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction referance Venue shares price (per transaction purchased share) 50 665 08:12:26 R1OQFTM8Y8 XLON 18 665 08:12:26 R1OQFTM8Y8 XLON 21 665 08:12:26 R1OQFTM8Y8 XLON 10 665 08:12:26 R1OQFTM8Y8 XLON 103 665 08:12:35 R1OQFTM8Z9 XLON 97 665 08:12:35 R1OQFTM8ZE XLON 43 665 08:12:35 R1OQFTM8ZF XLON 15 665 08:12:35 R1OQFTM8ZF XLON 18 665 08:12:35 R1OQFTM8ZF XLON 22 665 08:12:35 R1OQFTM8ZF XLON 75 665 08:12:35 R1OQFTM80J XLON 26 665 08:12:35 R1OQFTM80J XLON 86 665 08:12:35 R1OQFTM80L XLON 14 665 08:12:35 R1OQFTM80M XLON 99 662 08:12:36 R1OQFTM80N XLON 152 662 08:12:36 R1OQFTM80O XLON 97 659 08:16:00 R1OQFTM8BY XLON 1 659 08:16:00 0100008P5 BATE 60 658 08:17:21 R1OQFTM9G3 XLON 62 658 08:17:21 R1OQFTM9G4 XLON 45 658 08:17:21 110000F8V CHIX 45 658 08:17:21 110000F8W CHIX 45 658 08:17:21 0100009CG BATE 44 658 08:17:21 0100009CH BATE 49 658 08:17:21 030710930002830 AQXE 47 658 08:17:21 030710930002831 AQXE 19 657 08:24:54 R1OQFTM98B XLON 22 657 08:24:54 R1OQFTM98D XLON 33 657 08:24:54 010000B6J BATE 31 657 08:24:54 110000IAP CHIX 24 657 08:24:54 010000B6K BATE 25 657 08:24:54 110000IAQ CHIX 20 657 08:24:54 030710930003364 AQXE 31 657 08:24:54 030710930003365 AQXE 102 657 08:24:54 R1OQFTM98E XLON 101 658 08:24:54 030710930003366 AQXE 32 658 08:24:54 030710930003367 AQXE 28 658 08:24:54 030710930003367 AQXE 15 657 08:28:05 R1OQFTMAL1 XLON 17 657 08:28:05 R1OQFTMAL2 XLON 27 657 08:28:05 010000BUX BATE 30 657 08:28:05 110000JFI CHIX 27 657 08:28:05 010000BUY BATE 32 657 08:28:05 110000JFJ CHIX 25 657 08:28:08 R1OQFTMALD XLON 25 657 08:28:08 R1OQFTMALE XLON 93 657 08:28:08 R1OQFTMALF XLON 4 657 08:28:08 R1OQFTMALF XLON 97 657 08:28:08 R1OQFTMAMH XLON 61 657 08:28:08 R1OQFTMAMI XLON 32 658 08:31:22 R1OQFTMAW2 XLON 35 658 08:31:22 R1OQFTMAW3 XLON 39 658 08:31:22 010000CIJ BATE 39 658 08:31:22 010000CIK BATE 27 658 08:31:22 030710930003859 AQXE 29 658 08:31:22 030710930003860 AQXE 31 657 08:39:12 110000N9R CHIX 26 657 08:39:12 110000N9S CHIX 27 657 08:39:12 010000E3X BATE 17 657 08:39:12 R1OQFTMBG9 XLON 25 657 08:39:12 010000E3Y BATE 20 657 08:39:12 R1OQFTMBGA XLON 25 657 08:39:12 030710930004547 AQXE 32 657 08:39:12 030710930004548 AQXE 41 658 08:39:12 010000E40 BATE 40 658 08:39:12 010000E40 BATE 41 658 08:40:16 010000E9K BATE 42 658 08:40:16 010000E9K BATE 9 656 08:40:21 030710930004631 AQXE 36 658 08:41:26 010000EF2 BATE 36 658 08:41:26 010000EF2 BATE 29 658 08:48:59 R1OQFTMB71 XLON 26 658 08:48:59 R1OQFTMB72 XLON 46 658 08:48:59 110000RMQ CHIX 24 658 08:48:59 010000GJI BATE 22 658 08:48:59 010000GJJ BATE 37 658 08:48:59 110000RMR CHIX 48 658 08:59:59 R1OQFTMCUP XLON 50 658 08:59:59 R1OQFTMCUQ XLON 54 658 08:59:59 010000IBH BATE 45 658 08:59:59 010000IBI BATE 64 660 09:00:05 110000UKG CHIX 65 660 09:00:05 110000UKH CHIX 46 660 09:00:05 R1OQFTMCVB XLON 42 660 09:00:05 R1OQFTMCVB XLON 89 660 09:00:05 R1OQFTMCVD XLON 110 661 09:15:45 110000Z9M CHIX 140 661 09:15:45 R1OQFTMD5Z XLON 162 661 09:15:45 R1OQFTMD50 XLON 81 661 09:15:45 110000Z9N CHIX 100 661 09:15:45 R1OQFTMD52 XLON 94 661 09:15:45 R1OQFTMD53 XLON 93 661 09:15:45 R1OQFTMD54 XLON 96 661 09:15:45 110000Z9P CHIX 98 663 09:21:03 R1OQFTMDFG XLON 7 663 09:21:03 R1OQFTMDFH XLON 10 663 09:22:11 R1OQFTMEHM XLON 15 663 09:22:11 R1OQFTMEHM XLON 75 663 09:22:11 R1OQFTMEHM XLON 30 662 09:23:29 R1OQFTMEI7 XLON 29 662 09:23:29 R1OQFTMEI8 XLON 27 662 09:23:29 11000116B CHIX 26 662 09:23:29 11000116C CHIX 39 662 09:23:29 030710930008200 AQXE 38 662 09:23:29 030710930008201 AQXE 11 663 09:29:18 E0MG4bnKX7wC TRQX 30 663 09:30:22 E0MG4bnKX7wC TRQX 42 663 09:30:22 E0MG4bnKXDY5 TRQX 59 663 09:30:22 R1OQFTMEV6 XLON 59 663 09:30:22 R1OQFTMEV7 XLON 44 663 09:34:07 R1OQFTME2H XLON 5 663 09:34:07 R1OQFTME2H XLON 51 663 09:34:07 R1OQFTME2J XLON 48 663 09:34:07 E0MG4bnKXZPJ TRQX 42 663 09:34:07 E0MG4bnKXZPL TRQX 98 663 09:39:33 R1OQFTMEBF XLON 43 663 09:39:33 R1OQFTMECG XLON 54 663 09:39:33 R1OQFTMECG XLON 12 663 09:39:33 R1OQFTMECI XLON 22 662 10:06:09 010000T7P BATE 24 662 10:06:09 010000T7Q BATE 32 662 10:06:09 E0MG4bnKZuVi TRQX 16 662 10:06:09 R1OQFTNGNX XLON 23 662 10:06:09 E0MG4bnKZuVk TRQX 18 662 10:06:09 R1OQFTNGNY XLON 27 662 10:06:09 030710930011381 AQXE 32 662 10:06:09 030710930011382 AQXE 27 662 10:06:10 E0MG4bnKZuob TRQX 27 662 10:06:10 E0MG4bnKZuod TRQX 13 662 10:07:47 010000TG0 BATE 14 662 10:07:47 110001AKW CHIX 14 662 10:07:47 010000TG1 BATE 15 662 10:07:47 110001AKX CHIX 14 662 10:07:47 E0MG4bnKa342 TRQX 12 662 10:07:47 R1OQFTNGRX XLON 14 662 10:07:47 E0MG4bnKa344 TRQX 13 662 10:07:47 R1OQFTNGRY XLON 17 662 10:07:47 030710930011500 AQXE 17 662 10:07:47 030710930011501 AQXE 33 661 10:12:39 E0MG4bnKaSra TRQX 34 661 10:12:39 E0MG4bnKaSrc TRQX 17 661 10:12:39 R1OQFTNG21 XLON 14 661 10:12:39 010000UAL BATE 18 661 10:12:39 110001BP8 CHIX 15 661 10:12:39 010000UAM BATE 19 661 10:12:39 110001BP9 CHIX 19 661 10:12:39 R1OQFTNG22 XLON 14 661 10:12:40 030710930011819 AQXE 16 661 10:12:40 030710930011820 AQXE 35 661 10:12:44 E0MG4bnKaTCk TRQX 34 661 10:12:44 E0MG4bnKaTCm TRQX 36 661 10:12:44 010000UB7 BATE 38 661 10:12:44 110001BPS CHIX 41 661 10:12:44 R1OQFTNG28 XLON 34 661 10:12:44 010000UB8 BATE 38 661 10:12:44 110001BPT CHIX 35 661 10:12:44 R1OQFTNG29 XLON 28 661 10:16:08 R1OQFTNG9O XLON 29 661 10:16:08 R1OQFTNG9P XLON 38 661 10:16:08 E0MG4bnKaiIQ TRQX 37 661 10:16:08 010000UTG BATE 40 661 10:16:08 110001CHQ CHIX 37 661 10:16:08 010000UTH BATE 40 661 10:16:08 110001CHR CHIX 36 661 10:16:08 E0MG4bnKaiIS TRQX 101 661 10:16:08 R1OQFTNG9Y XLON 75 661 10:16:08 R1OQFTNG9Z XLON 24 661 10:16:08 R1OQFTNG9Z XLON 99 661 10:16:08 R1OQFTNG91 XLON 101 661 10:16:08 R1OQFTNG92 XLON 100 661 10:16:08 R1OQFTNG93 XLON 58 661 10:16:08 R1OQFTNG94 XLON 39 661 10:16:08 R1OQFTNG94 XLON 18 661 10:16:17 R1OQFTNGAX XLON 17 661 10:16:17 R1OQFTNGAY XLON 28 661 10:16:17 E0MG4bnKaj6P TRQX 31 661 10:16:17 010000UVU BATE 27 661 10:16:17 110001CKV CHIX 25 661 10:16:17 010000UVV BATE 28 661 10:16:17 110001CKW CHIX 25 661 10:16:17 E0MG4bnKaj6R TRQX 99 661 10:16:17 R1OQFTNGAZ XLON 11 660 10:16:18 030710930012073 AQXE 102 661 10:16:29 R1OQFTNGB0 XLON 78 661 10:16:29 R1OQFTNGB1 XLON 26 661 10:17:01 E0MG4bnKanLb TRQX 24 661 10:17:01 E0MG4bnKanLd TRQX 17 661 10:17:01 R1OQFTNGD2 XLON 28 661 10:17:01 010000V9M BATE 25 661 10:17:01 110001D93 CHIX 24 661 10:17:01 010000V9N BATE 26 661 10:17:01 110001D94 CHIX 17 661 10:17:01 R1OQFTNGD3 XLON 141 661 10:17:01 R1OQFTNGD5 XLON 17 660 10:17:03 030710930012161 AQXE 140 661 10:23:03 R1OQFTNHR3 XLON 24 660 10:25:38 110001FCB CHIX 29 660 10:25:38 010000WOD BATE 19 660 10:25:38 010000WOE BATE 16 660 10:25:38 110001FCE CHIX 28 660 10:25:38 R1OQFTNHWM XLON 43 660 10:25:38 E0MG4bnKbQbd TRQX 34 660 10:25:38 E0MG4bnKbQbf TRQX 18 660 10:25:38 R1OQFTNHWO XLON 13 660 10:25:38 R1OQFTNHWR XLON 17 660 10:25:38 R1OQFTNHWS XLON 96 660 10:26:07 R1OQFTNHW2 XLON 96 660 10:26:07 R1OQFTNHW3 XLON 61 660 10:26:07 110001FFQ CHIX 35 660 10:26:07 110001FFQ CHIX 4 660 10:26:28 R1OQFTNHWC XLON 93 660 10:26:28 R1OQFTNHWC XLON 101 660 10:26:28 R1OQFTNHWE XLON 101 660 10:26:28 E0MG4bnKbUht TRQX 99 660 10:26:28 E0MG4bnKbUj4 TRQX 89 660 10:26:28 E0MG4bnKbUjA TRQX 95 660 10:26:28 R1OQFTNHWF XLON 6 660 10:26:28 R1OQFTNHWF XLON 100 660 10:26:28 R1OQFTNHXH XLON 103 660 10:26:28 R1OQFTNHXI XLON 67 660 10:26:28 110001FIC CHIX 67 660 10:27:13 R1OQFTNHXD XLON 33 660 10:27:13 R1OQFTNHXD XLON 104 660 10:27:13 R1OQFTNHXF XLON 97 660 10:29:29 R1OQFTNH21 XLON 100 660 10:29:29 R1OQFTNH22 XLON 99 660 10:29:29 R1OQFTNH23 XLON 62 660 10:29:29 R1OQFTNH24 XLON 37 660 10:29:29 R1OQFTNH24 XLON 57 660 10:30:42 R1OQFTNH5T XLON 45 660 10:30:42 R1OQFTNH5T XLON 103 660 10:30:42 R1OQFTNH5V XLON 42 660 10:30:42 R1OQFTNH5W XLON 13 660 10:30:42 R1OQFTNH5W XLON 14 659 10:40:43 110001IHO CHIX 17 659 10:40:43 110001IHP CHIX 10 660 10:40:43 R1OQFTNIOA XLON 43 660 10:40:43 R1OQFTNIOA XLON 50 660 10:40:43 R1OQFTNIOA XLON 50 660 10:40:43 R1OQFTNIOD XLON 45 660 10:40:43 R1OQFTNIOD XLON 97 660 10:40:43 R1OQFTNIOF XLON 57 660 10:40:43 R1OQFTNIPI XLON 40 660 10:40:43 R1OQFTNIPI XLON 74 660 10:40:43 R1OQFTNIPK XLON 24 660 10:40:43 R1OQFTNIPK XLON 77 660 10:40:43 R1OQFTNIPM XLON 23 660 10:40:43 R1OQFTNIPM XLON 104 660 10:40:43 R1OQFTNIPO XLON 7 660 10:40:43 R1OQFTNIPP XLON 93 660 10:40:43 R1OQFTNIPP XLON 12 660 10:40:43 030710930014389 AQXE 14 659 10:42:25 110001IVB CHIX 13 659 10:42:25 110001IVC CHIX 13 659 10:42:25 010000Z7I BATE 31 659 10:42:25 E0MG4bnKccd1 TRQX 14 659 10:42:25 R1OQFTNITQ XLON 13 659 10:42:25 010000Z7J BATE 31 659 10:42:25 E0MG4bnKccd3 TRQX 14 659 10:42:25 R1OQFTNITR XLON 16 659 10:42:25 030710930014561 AQXE 15 659 10:42:25 030710930014562 AQXE 100 659 10:42:25 030710930014563 AQXE 32 659 10:42:25 030710930014564 AQXE 32 659 10:42:25 030710930014564 AQXE 98 659 10:42:25 030710930014566 AQXE 32 659 10:42:25 030710930014567 AQXE 33 659 10:42:25 030710930014567 AQXE 10 659 10:42:25 030710930014569 AQXE 28 659 10:42:25 030710930014569 AQXE 29 659 10:42:25 030710930014569 AQXE 29 659 10:42:25 030710930014572 AQXE 7 659 10:42:25 030710930014572 AQXE 3 659 10:42:25 030710930014574 AQXE 31 659 10:42:25 030710930014574 AQXE 3 659 10:42:25 030710930014574 AQXE 26 659 10:42:25 030710930014577 AQXE 29 659 10:42:25 030710930014577 AQXE 32 659 10:42:25 030710930014577 AQXE 33 659 10:42:25 030710930014580 AQXE 31 659 10:42:25 030710930014580 AQXE 13 659 10:42:25 030710930014582 AQXE 28 659 10:42:25 030710930014583 AQXE 4 659 10:42:25 030710930014585 AQXE 28 659 10:42:25 030710930014587 AQXE 29 659 10:42:25 030710930014588 AQXE 66 659 10:42:25 030710930014589 AQXE 1 659 10:42:25 030710930014589 AQXE 28 659 10:42:25 030710930014589 AQXE 5 659 10:42:25 030710930014589 AQXE 29 659 10:42:25 030710930014593 AQXE 29 659 10:42:25 030710930014593 AQXE 39 659 10:42:25 030710930014593 AQXE 32 659 10:42:25 030710930014596 AQXE 32 659 10:42:25 030710930014597 AQXE 9 659 10:42:25 030710930014598 AQXE 11 659 10:42:25 030710930014599 AQXE 12 659 10:42:25 030710930014600 AQXE 29 659 10:42:25 030710930014600 AQXE 23 659 10:42:25 030710930014600 AQXE 8 659 10:42:25 030710930014603 AQXE 21 658 10:42:25 010000Z7V BATE 23 658 10:42:25 010000Z7W BATE 23 658 10:42:25 R1OQFTNIT8 XLON 20 658 10:42:25 110001IVU CHIX 21 658 10:42:25 E0MG4bnKcch8 TRQX 18 658 10:42:25 110001IVV CHIX 21 658 10:42:25 E0MG4bnKcchA TRQX 19 658 10:42:25 R1OQFTNIT9 XLON 16 658 10:42:25 030710930014604 AQXE 15 658 10:42:25 030710930014605 AQXE 19 657 11:27:10 R1OQFTNL7T XLON 24 657 11:27:10 R1OQFTNL7U XLON 17 657 11:27:10 E0MG4bnKfrXd TRQX 19 657 11:27:10 0100015O2 BATE 17 657 11:27:10 110001S9B CHIX 20 657 11:27:10 0100015O3 BATE 18 657 11:27:10 110001S9C CHIX 18 657 11:27:10 E0MG4bnKfrXf TRQX 23 657 11:27:10 030710930018267 AQXE 19 657 11:27:10 030710930018268 AQXE 58 657 11:27:10 110001S9I CHIX 41 657 11:27:10 110001S9I CHIX 19 657 11:27:10 110001S9K CHIX 82 657 11:27:10 110001S9K CHIX 25 657 11:28:02 0100015UD BATE 24 657 11:28:02 0100015UE BATE 28 657 11:28:02 R1OQFTNL9V XLON 26 657 11:28:02 110001SID CHIX 24 657 11:28:02 E0MG4bnKfufS TRQX 24 657 11:28:02 110001SIE CHIX 23 657 11:28:02 E0MG4bnKfufU TRQX 26 657 11:28:02 R1OQFTNL9W XLON 22 656 11:29:53 R1OQFTNLDP XLON 19 656 11:29:53 R1OQFTNLDQ XLON 31 658 12:11:03 E0MG4bnKieL8 TRQX 67 658 12:11:03 E0MG4bnKieL8 TRQX 96 658 12:11:03 E0MG4bnKieLF TRQX 101 658 12:11:03 E0MG4bnKieLL TRQX 41 658 12:11:03 E0MG4bnKieLR TRQX 58 658 12:11:03 E0MG4bnKieLR TRQX 104 658 12:11:03 E0MG4bnKieLY TRQX 11 658 12:11:03 E0MG4bnKieLb TRQX 38 658 12:11:03 E0MG4bnKieLb TRQX 32 658 12:11:03 E0MG4bnKieLb TRQX 32 658 12:11:04 E0MG4bnKieMF TRQX 37 658 12:11:04 E0MG4bnKieMF TRQX 33 658 12:11:04 E0MG4bnKieMF TRQX 97 658 12:11:04 E0MG4bnKieMY TRQX 92 658 12:11:04 E0MG4bnKieN5 TRQX 10 658 12:11:04 E0MG4bnKieN5 TRQX 28 658 12:11:04 E0MG4bnKieNR TRQX 32 658 12:11:04 E0MG4bnKieNR TRQX 36 658 12:11:06 E0MG4bnKieXp TRQX 32 658 12:11:06 E0MG4bnKieXp TRQX 31 658 12:11:06 E0MG4bnKieYr TRQX 32 658 12:11:06 E0MG4bnKieYr TRQX 35 658 12:14:48 E0MG4bnKis6O TRQX 15 659 12:15:40 R1OQFTNO19 XLON 10 659 12:15:40 R1OQFTNO1B XLON 15 659 12:15:40 E0MG4bnKivTw TRQX 15 659 12:15:40 1100021A6 CHIX 15 659 12:15:40 010001C40 BATE 15 659 12:15:40 010001C41 BATE 22 659 12:15:40 1100021A7 CHIX 15 659 12:15:40 E0MG4bnKivTy TRQX 19 659 12:15:40 R1OQFTNO1C XLON 15 659 12:15:40 R1OQFTNO1D XLON 104 659 12:15:40 R1OQFTNO2G XLON 103 659 12:15:40 R1OQFTNO2H XLON 13 658 12:19:54 010001CPX BATE 14 658 12:19:54 010001CPY BATE 21 658 12:19:54 E0MG4bnKjE1V TRQX 20 658 12:19:54 110002252 CHIX 19 658 12:19:54 R1OQFTNOAT XLON 21 658 12:19:54 110002253 CHIX 21 658 12:19:54 E0MG4bnKjE1X TRQX 20 658 12:19:54 R1OQFTNOAU XLON 26 658 12:19:54 030710930023075 AQXE 25 658 12:19:54 030710930023076 AQXE 21 659 12:19:54 030710930023077 AQXE 29 659 12:19:54 030710930023077 AQXE 55 659 12:19:54 030710930023077 AQXE 29 659 12:19:54 030710930023081 AQXE 74 659 12:19:54 030710930023081 AQXE 28 658 12:19:56 010001CQ1 BATE 20 658 12:19:56 010001CQ2 BATE 20 658 12:19:56 R1OQFTNOAZ XLON 23 658 12:19:56 R1OQFTNOA0 XLON 23 658 12:19:56 110002257 CHIX 22 658 12:19:56 110002258 CHIX 12 658 12:19:56 030710930023083 AQXE 14 658 12:19:56 030710930023084 AQXE 11 658 12:19:56 E0MG4bnKjE4B TRQX 11 658 12:27:17 R1OQFTNPKB XLON 12 658 12:27:17 R1OQFTNPKC XLON 10 658 12:27:17 010001DVK BATE 16 657 13:16:41 110002FIC CHIX 17 657 13:16:41 110002FID CHIX 17 657 13:16:41 010001M4C BATE 8 657 13:16:41 E0MG4bnKn76t TRQX 17 657 13:16:41 R1OQFTNSP0 XLON 18 657 13:16:41 010001M4D BATE 24 657 13:16:41 E0MG4bnKn76t TRQX 19 657 13:16:41 R1OQFTNSP1 XLON 31 657 13:16:41 E0MG4bnKn76z TRQX 16 657 13:16:41 030710930032155 AQXE 16 657 13:16:41 030710930032156 AQXE 33 658 13:16:41 030710930032158 AQXE 28 658 13:16:41 030710930032158 AQXE 29 658 13:16:41 030710930032158 AQXE 12 658 13:16:41 030710930032158 AQXE 19 657 13:16:44 R1OQFTNSPD XLON 19 657 13:16:44 R1OQFTNSPE XLON 21 657 13:16:44 110002FIZ CHIX 19 657 13:16:44 E0MG4bnKn7Mw TRQX 19 657 13:16:44 010001M4T BATE 20 657 13:16:44 010001M4U BATE 14 657 13:16:44 110002FJ0 CHIX 20 657 13:16:44 E0MG4bnKn7My TRQX 24 657 13:16:44 R1OQFTNSQG XLON 19 657 13:16:44 R1OQFTNSQH XLON 101 657 13:16:44 R1OQFTNSQI XLON 102 657 13:16:44 R1OQFTNSQJ XLON 102 657 13:16:44 R1OQFTNSQN XLON 97 657 13:16:44 R1OQFTNSQO XLON 85 657 13:16:44 R1OQFTNSQP XLON 21 657 13:16:44 R1OQFTNSQP XLON 13 656 13:18:40 010001MHP BATE 14 656 13:18:40 010001MHQ BATE 33 656 13:18:40 E0MG4bnKnFMr TRQX 14 656 13:18:40 110002FZ5 CHIX 24 656 13:18:40 R1OQFTNSU2 XLON 16 656 13:18:40 110002FZ6 CHIX 33 656 13:18:40 E0MG4bnKnFMt TRQX 26 656 13:18:40 R1OQFTNSU3 XLON 14 656 13:18:40 030710930032424 AQXE 16 656 13:18:40 030710930032425 AQXE 99 657 13:18:40 E0MG4bnKnFNb TRQX 37 657 13:18:40 E0MG4bnKnFNo TRQX 31 657 13:18:40 E0MG4bnKnFNo TRQX 37 657 13:18:40 E0MG4bnKnFO9 TRQX 34 657 13:18:40 E0MG4bnKnFO9 TRQX 21 656 13:22:19 R1OQFTNS1X XLON 20 656 13:22:19 R1OQFTNS1Y XLON 25 656 13:22:19 010001N17 BATE 23 656 13:22:19 010001N18 BATE 28 656 13:22:28 110002GQS CHIX 27 656 13:22:28 110002GQT CHIX 21 656 13:22:28 E0MG4bnKnVpy TRQX 15 656 13:22:28 E0MG4bnKnVq0 TRQX 10 657 13:30:06 E0MG4bnKo1VU TRQX 1 659 13:38:14 110002OPQ CHIX 15 659 13:38:14 110002OPR CHIX 16 658 13:38:24 R1OQFTNUE5 XLON 16 658 13:38:24 R1OQFTNUE6 XLON 16 658 13:38:24 010001RL0 BATE 16 658 13:38:24 110002OT2 CHIX 16 658 13:38:24 010001RL1 BATE 16 658 13:38:24 110002OT3 CHIX 17 658 13:38:24 030710930035060 AQXE 17 658 13:38:24 030710930035061 AQXE 17 658 13:38:25 E0MG4bnKpCE5 TRQX 11 658 13:38:33 R1OQFTNUFH XLON 17 658 13:38:33 E0MG4bnKpCE5 TRQX 11 658 13:38:33 110002OUZ CHIX 12 658 13:38:33 E0MG4bnKpDGm TRQX 14 657 13:52:06 R1OQFTNVFS XLON 14 657 13:52:06 R1OQFTNVFT XLON 30 657 13:52:06 E0MG4bnKqYPU TRQX 15 657 13:52:06 010001UEI BATE 18 657 13:52:06 110002TG4 CHIX 15 657 13:52:06 010001UEJ BATE 18 657 13:52:06 110002TG5 CHIX 24 657 13:52:06 E0MG4bnKqYPW TRQX 6 657 13:52:07 030710930036268 AQXE 99 658 13:55:26 R1OQFTNWLN XLON 101 658 13:55:26 E0MG4bnKqpPd TRQX 100 658 13:55:26 E0MG4bnKqpPn TRQX 32 658 13:55:26 R1OQFTNWLO XLON 73 658 13:55:26 R1OQFTNWLO XLON 96 658 13:55:26 E0MG4bnKqpPy TRQX 99 658 13:55:26 E0MG4bnKqpQ8 TRQX 101 658 13:55:26 R1OQFTNWLQ XLON 56 658 13:55:26 E0MG4bnKqpQN TRQX 40 658 13:55:26 R1OQFTNWLR XLON 9 658 13:55:27 R1OQFTNWLS XLON 93 658 13:55:27 R1OQFTNWLS XLON 90 658 13:55:27 R1OQFTNWLU XLON 9 658 13:55:27 010001V2Q BATE 14 657 13:59:08 R1OQFTNWWM XLON 20 657 13:59:08 110002VXP CHIX 16 657 13:59:08 110002VXQ CHIX 100 657 13:59:08 R1OQFTNWWA XLON 1 657 13:59:08 R1OQFTNWWA XLON 101 657 13:59:08 R1OQFTNWWC XLON 6 657 13:59:08 R1OQFTNWWD XLON 99 657 13:59:08 R1OQFTNWWD XLON 41 657 13:59:08 R1OQFTNWXG XLON 59 657 13:59:08 R1OQFTNWXG XLON 44 657 13:59:08 R1OQFTNWXI XLON 55 657 13:59:08 R1OQFTNWXI XLON 22 656 13:59:09 030710930037048 AQXE 37 657 13:59:09 E0MG4bnKrDZe TRQX 31 657 13:59:09 030710930037051 AQXE 35 657 13:59:09 R1OQFTNWXN XLON 65 657 13:59:09 R1OQFTNWXN XLON 22 657 14:07:27 R1OQFTNXNR XLON 19 657 14:09:00 E0MG4bnKsKxf TRQX 20 657 14:09:00 R1OQFTNXSO XLON 15 657 14:09:00 E0MG4bnKsKxh TRQX 19 657 14:09:00 110002ZZ8 CHIX 19 657 14:09:00 010001YJD BATE 15 657 14:09:00 010001YJE BATE 15 657 14:09:00 110002ZZ9 CHIX 13 657 14:09:02 030710930038420 AQXE 2 657 14:09:04 030710930038420 AQXE 4 657 14:09:06 030710930038420 AQXE 15 657 14:09:06 030710930038478 AQXE 144 657 14:09:17 R1OQFTNXVR XLON 11 657 14:09:17 R1OQFTNXVS XLON 14 657 14:09:17 R1OQFTNXVS XLON 94 657 14:09:17 1100030F3 CHIX 33 657 14:09:17 R1OQFTNXVU XLON 122 657 14:09:17 R1OQFTNXVV XLON 24 657 14:09:17 R1OQFTNXVW XLON 26 657 14:10:07 R1OQFTNXXU XLON 24 657 14:10:07 R1OQFTNXXV XLON 36 657 14:10:07 E0MG4bnKsUss TRQX 11 657 14:10:07 1100030TD CHIX 33 657 14:10:07 010001Z49 BATE 29 657 14:10:07 010001Z4A BATE 17 657 14:10:07 1100030TD CHIX 31 657 14:10:07 E0MG4bnKsUsu TRQX 25 657 14:10:07 1100030TF CHIX 32 657 14:10:07 030710930038644 AQXE 33 657 14:10:07 030710930038645 AQXE 17 656 14:12:06 010001ZI4 BATE 18 656 14:12:06 010001ZI5 BATE 29 656 14:12:06 E0MG4bnKsiWF TRQX 30 656 14:12:06 E0MG4bnKsiWH TRQX 17 656 14:12:06 R1OQFTNX1U XLON 17 656 14:12:06 1100031HC CHIX 19 656 14:12:06 1100031HD CHIX 19 656 14:12:06 R1OQFTNX1V XLON 17 656 14:12:06 030710930038909 AQXE 19 656 14:12:06 030710930038910 AQXE 101 656 14:12:06 R1OQFTNX11 XLON 89 656 14:12:06 R1OQFTNX12 XLON 97 656 14:12:06 R1OQFTNX13 XLON 98 656 14:12:06 R1OQFTNX14 XLON 7 656 14:12:06 R1OQFTNX14 XLON 103 656 14:12:06 R1OQFTNX16 XLON 99 656 14:12:06 R1OQFTNX17 XLON 95 656 14:12:06 R1OQFTNX18 XLON 7 656 14:12:06 R1OQFTNX18 XLON 97 656 14:12:06 R1OQFTNX1A XLON 105 656 14:12:06 R1OQFTNX1B XLON 67 656 14:12:06 R1OQFTNX1C XLON 32 656 14:12:06 R1OQFTNX1C XLON 99 656 14:12:06 R1OQFTNX1E XLON 100 656 14:12:06 R1OQFTNX1F XLON 70 656 14:12:06 R1OQFTNX2G XLON 33 656 14:12:06 R1OQFTNX2G XLON 99 656 14:12:06 R1OQFTNX2I XLON 98 656 14:12:06 R1OQFTNX2J XLON 2 656 14:12:06 R1OQFTNX2J XLON 83 656 14:12:06 R1OQFTNX2M XLON 19 656 14:12:06 R1OQFTNX2M XLON 98 656 14:12:06 R1OQFTNX2O XLON 103 656 14:12:06 R1OQFTNX2P XLON 21 656 14:12:06 R1OQFTNX2Q XLON 77 656 14:12:06 R1OQFTNX2Q XLON 97 656 14:12:06 R1OQFTNX2S XLON 97 656 14:12:06 R1OQFTNX2T XLON 7 656 14:12:06 R1OQFTNX2T XLON 103 656 14:12:06 R1OQFTNX2V XLON 91 656 14:12:06 R1OQFTNX2W XLON 5 656 14:12:06 R1OQFTNX2W XLON 105 656 14:12:07 R1OQFTNX2Y XLON 89 656 14:12:07 R1OQFTNX2Z XLON 9 656 14:12:07 R1OQFTNX2Z XLON 98 656 14:12:07 R1OQFTNX21 XLON 96 656 14:12:07 R1OQFTNX22 XLON 83 656 14:12:07 R1OQFTNX23 XLON 18 656 14:12:07 R1OQFTNX23 XLON 34 656 14:12:07 R1OQFTNX25 XLON 67 656 14:12:07 R1OQFTNX25 XLON 105 656 14:12:07 R1OQFTNX27 XLON 98 656 14:12:07 R1OQFTNX28 XLON 15 656 14:12:07 R1OQFTNX29 XLON 12 656 14:12:07 R1OQFTNX29 XLON 98 656 14:12:07 R1OQFTNX2B XLON 102 656 14:12:07 R1OQFTNX2C XLON 18 656 14:12:07 R1OQFTNX2D XLON 100 656 14:12:07 R1OQFTNX2E XLON 91 656 14:12:07 R1OQFTNX2F XLON 103 656 14:12:07 R1OQFTNX3G XLON 88 656 14:12:07 R1OQFTNX3H XLON 98 656 14:12:07 R1OQFTNX3I XLON 23 656 14:12:07 R1OQFTNX3K XLON 77 656 14:12:07 R1OQFTNX3K XLON 100 656 14:12:07 R1OQFTNX3M XLON 61 656 14:12:07 R1OQFTNX3N XLON 38 656 14:12:07 R1OQFTNX3O XLON 97 656 14:12:07 R1OQFTNX3P XLON 96 656 14:12:07 R1OQFTNX3Q XLON 7 656 14:12:08 R1OQFTNX3R XLON 98 656 14:12:08 R1OQFTNX3R XLON 95 656 14:12:08 R1OQFTNX3T XLON 9 656 14:12:08 R1OQFTNX3T XLON 4 656 14:12:08 1100031HH CHIX 55 656 14:12:08 1100031HH CHIX 41 656 14:12:08 1100031HH CHIX 13 656 14:12:08 1100031HK CHIX 87 656 14:12:08 1100031HK CHIX 89 656 14:12:08 R1OQFTNX3V XLON 12 656 14:12:09 R1OQFTNX3V XLON 87 656 14:12:09 R1OQFTNX3X XLON 9 656 14:12:09 R1OQFTNX3X XLON 98 656 14:12:09 R1OQFTNX3Z XLON 59 656 14:12:09 R1OQFTNX30 XLON 44 656 14:12:09 R1OQFTNX30 XLON 80 656 14:12:09 1100031HN CHIX 103 656 14:12:09 R1OQFTNX32 XLON 99 656 14:12:09 R1OQFTNX33 XLON 59 656 14:12:09 R1OQFTNX34 XLON 41 656 14:12:09 R1OQFTNX34 XLON 65 656 14:12:09 1100031HO CHIX 26 656 14:12:09 010001ZIN BATE 12 656 14:12:09 E0MG4bnKsimU TRQX 45 656 14:12:09 R1OQFTNX36 XLON 58 656 14:12:09 R1OQFTNX36 XLON 16 656 14:12:09 010001ZIO BATE 14 656 14:12:09 E0MG4bnKsimd TRQX 100 656 14:12:09 R1OQFTNX38 XLON 102 656 14:12:09 R1OQFTNX39 XLON 26 656 14:12:09 R1OQFTNX3A XLON 71 656 14:12:09 R1OQFTNX3A XLON 102 656 14:12:09 R1OQFTNX3C XLON 100 656 14:12:09 R1OQFTNX3D XLON 26 656 14:12:09 R1OQFTNX3E XLON 76 656 14:12:09 R1OQFTNX3E XLON 99 656 14:12:09 R1OQFTNX4G XLON 99 656 14:12:09 R1OQFTNX4H XLON 2 656 14:12:09 R1OQFTNX4I XLON 95 656 14:12:09 R1OQFTNX4I XLON 105 656 14:12:09 R1OQFTNX4K XLON 92 656 14:12:09 R1OQFTNX4L XLON 10 656 14:12:09 R1OQFTNX4L XLON 101 656 14:12:09 R1OQFTNX4N XLON 95 656 14:12:09 R1OQFTNX4O XLON 1 656 14:12:09 R1OQFTNX4P XLON 95 656 14:12:09 R1OQFTNX4P XLON 65 656 14:12:09 R1OQFTNX4R XLON 34 656 14:12:09 R1OQFTNX4R XLON 103 656 14:12:09 R1OQFTNX4T XLON 101 656 14:12:09 R1OQFTNX4U XLON 86 656 14:12:09 R1OQFTNX4V XLON 18 656 14:12:09 R1OQFTNX4V XLON 97 656 14:12:09 R1OQFTNX4X XLON 99 656 14:12:09 R1OQFTNX4Y XLON 94 656 14:12:09 R1OQFTNX4Z XLON 5 656 14:12:09 R1OQFTNX4Z XLON 97 656 14:12:09 R1OQFTNX41 XLON 102 656 14:12:09 R1OQFTNX42 XLON 63 656 14:12:09 R1OQFTNX43 XLON 40 656 14:12:09 R1OQFTNX43 XLON 102 656 14:12:10 R1OQFTNX45 XLON 88 656 14:12:10 R1OQFTNX46 XLON 16 656 14:12:10 R1OQFTNX46 XLON 105 656 14:12:10 R1OQFTNX48 XLON 103 656 14:12:10 R1OQFTNX49 XLON 83 656 14:12:10 1100031HS CHIX 21 656 14:12:10 R1OQFTNX4A XLON 99 656 14:12:10 R1OQFTNX4C XLON 103 656 14:12:10 R1OQFTNX4D XLON 101 656 14:12:10 R1OQFTNX4F XLON 98 656 14:12:10 R1OQFTNX5G XLON 96 656 14:12:10 R1OQFTNX5H XLON 99 656 14:12:10 R1OQFTNX5J XLON 98 656 14:12:10 R1OQFTNX5L XLON 97 656 14:12:10 R1OQFTNX5M XLON 101 656 14:12:10 R1OQFTNX5O XLON 98 656 14:12:10 R1OQFTNX5P XLON 103 656 14:12:10 R1OQFTNX5Q XLON 27 656 14:12:11 R1OQFTNX5R XLON 72 656 14:12:11 R1OQFTNX5R XLON 102 656 14:12:11 R1OQFTNX5W XLON 94 656 14:12:11 R1OQFTNX5X XLON 5 656 14:12:11 R1OQFTNX5X XLON 103 656 14:12:11 R1OQFTNX5Z XLON 98 656 14:12:11 R1OQFTNX50 XLON 91 656 14:12:11 R1OQFTNX51 XLON 10 656 14:12:11 R1OQFTNX51 XLON 98 656 14:12:12 R1OQFTNX53 XLON 85 656 14:12:12 R1OQFTNX54 XLON 12 656 14:12:12 R1OQFTNX54 XLON 105 656 14:12:12 R1OQFTNX56 XLON 99 656 14:12:12 R1OQFTNX57 XLON 45 656 14:12:12 R1OQFTNX58 XLON 58 656 14:12:12 R1OQFTNX58 XLON 52 656 14:12:12 1100031HX CHIX 26 656 14:12:12 010001ZIW BATE 17 656 14:12:12 010001ZIX BATE 1 656 14:12:12 010001ZIX BATE 100 656 14:12:12 R1OQFTNX5A XLON 103 656 14:12:12 R1OQFTNX5B XLON 75 656 14:12:12 R1OQFTNX5C XLON 22 656 14:12:12 R1OQFTNX5D XLON 103 656 14:12:12 R1OQFTNX5E XLON 97 656 14:12:12 R1OQFTNX5F XLON 56 656 14:12:12 R1OQFTNX6G XLON 14 656 14:12:12 010001ZIZ BATE 26 656 14:12:12 E0MG4bnKsj98 TRQX 96 656 14:12:12 R1OQFTNX6H XLON 98 656 14:12:12 R1OQFTNX6I XLON 11 656 14:12:12 R1OQFTNX6J XLON 92 656 14:12:12 R1OQFTNX6J XLON 103 656 14:12:12 R1OQFTNX6L XLON 90 656 14:12:12 R1OQFTNX6M XLON 10 656 14:12:12 R1OQFTNX6M XLON 102 656 14:12:12 R1OQFTNX6O XLON 104 656 14:12:12 R1OQFTNX6P XLON 104 656 14:12:12 R1OQFTNX6T XLON 99 656 14:12:12 R1OQFTNX6U XLON 17 656 14:12:12 R1OQFTNX6V XLON 88 656 14:12:12 R1OQFTNX6V XLON 96 656 14:12:12 R1OQFTNX6X XLON 104 656 14:12:12 R1OQFTNX6Y XLON 6 656 14:12:12 R1OQFTNX6Z XLON 96 656 14:12:12 R1OQFTNX6Z XLON 97 656 14:12:12 R1OQFTNX61 XLON 4 656 14:12:12 R1OQFTNX61 XLON 100 656 14:12:12 R1OQFTNX63 XLON 96 656 14:12:12 R1OQFTNX64 XLON 104 656 14:12:12 1100031I0 CHIX 18 655 14:12:13 030710930038934 AQXE 19 655 14:12:13 030710930038936 AQXE 9 656 14:12:13 R1OQFTNX65 XLON 94 656 14:12:13 R1OQFTNX65 XLON 88 656 14:12:13 1100031I9 CHIX 101 656 14:12:13 R1OQFTNX67 XLON 98 656 14:12:13 R1OQFTNX68 XLON 47 656 14:12:13 R1OQFTNX69 XLON 54 656 14:12:13 R1OQFTNX69 XLON 98 656 14:12:13 R1OQFTNX6B XLON 99 656 14:12:13 R1OQFTNX6C XLON 22 656 14:12:13 R1OQFTNX6D XLON 80 656 14:12:13 R1OQFTNX6D XLON 17 656 14:12:13 R1OQFTNX6F XLON 97 656 14:12:13 R1OQFTNX7G XLON 96 656 14:12:13 R1OQFTNX7M XLON 105 656 14:12:13 R1OQFTNX7N XLON 28 656 14:12:13 R1OQFTNX7O XLON 77 656 14:12:13 R1OQFTNX7O XLON 99 656 14:12:13 R1OQFTNX7Q XLON 96 656 14:12:13 R1OQFTNX7R XLON 25 656 14:12:13 R1OQFTNX7S XLON 71 656 14:12:13 R1OQFTNX7S XLON 106 656 14:12:13 R1OQFTNX7U XLON 16 656 14:12:13 R1OQFTNX7V XLON 80 656 14:12:13 R1OQFTNX7V XLON 99 656 14:12:13 R1OQFTNX7X XLON 97 656 14:12:13 R1OQFTNX7Y XLON 37 656 14:12:13 R1OQFTNX7Z XLON 96 656 14:12:14 R1OQFTNX70 XLON 72 656 14:12:14 R1OQFTNX71 XLON 25 656 14:12:14 R1OQFTNX71 XLON 100 656 14:12:14 R1OQFTNX73 XLON 96 656 14:12:14 R1OQFTNX74 XLON 100 656 14:12:14 1100031IQ CHIX 66 656 14:12:14 R1OQFTNX75 XLON 32 656 14:12:14 R1OQFTNX75 XLON 84 656 14:12:14 1100031IR CHIX 13 656 14:12:14 R1OQFTNX77 XLON 98 656 14:12:14 R1OQFTNX78 XLON 96 656 14:12:14 R1OQFTNX79 XLON 5 656 14:12:14 R1OQFTNX7A XLON 94 656 14:12:14 R1OQFTNX7A XLON 103 656 14:12:14 R1OQFTNX7C XLON 97 656 14:12:14 1100031IS CHIX 86 656 14:12:14 R1OQFTNX8T XLON 17 656 14:12:14 R1OQFTNX8T XLON 101 656 14:12:18 R1OQFTNX8V XLON 102 656 14:12:18 R1OQFTNX8W XLON 83 656 14:12:18 R1OQFTNX8X XLON 14 656 14:12:18 R1OQFTNX8X XLON 73 656 14:12:18 R1OQFTNX8Z XLON 26 656 14:12:18 R1OQFTNX8Z XLON 97 656 14:12:26 R1OQFTNX9V XLON 103 656 14:12:26 R1OQFTNX9W XLON 43 656 14:12:26 R1OQFTNX9X XLON 57 656 14:12:26 R1OQFTNX9X XLON 105 656 14:12:26 R1OQFTNX9Z XLON 104 656 14:12:26 R1OQFTNX90 XLON 102 656 14:12:26 R1OQFTNX91 XLON 99 656 14:12:26 R1OQFTNX92 XLON 67 656 14:12:26 R1OQFTNX93 XLON 33 656 14:12:26 R1OQFTNX93 XLON 98 656 14:12:31 R1OQFTNX9A XLON 96 656 14:12:31 R1OQFTNX9B XLON 99 656 14:12:31 R1OQFTNX9C XLON 36 656 14:12:31 R1OQFTNX9D XLON 97 656 14:12:35 R1OQFTNXAL XLON 102 656 14:12:35 R1OQFTNXAM XLON 68 656 14:12:35 R1OQFTNXAN XLON 100 656 14:13:12 R1OQFTNXBD XLON 103 656 14:13:12 R1OQFTNXBE XLON 96 656 14:13:12 R1OQFTNXBF XLON 55 656 14:13:12 R1OQFTNXCG XLON 26 656 14:13:32 R1OQFTNXDY XLON 76 656 14:13:32 R1OQFTNXDY XLON 102 656 14:13:32 R1OQFTNXD1 XLON 7 656 14:13:32 E0MG4bnKss2P TRQX 162 656 14:15:00 E0MG4bnKt0JI TRQX 183 656 14:15:00 R1OQFTNYGR XLON 107 656 14:15:00 E0MG4bnKt0JR TRQX 117 656 14:15:00 R1OQFTNYGS XLON 213 656 14:15:00 R1OQFTNYGT XLON 138 656 14:15:00 R1OQFTNYGT XLON 59 656 14:15:00 R1OQFTNYGV XLON 271 656 14:15:00 R1OQFTNYGW XLON 54 656 14:15:09 R1OQFTNYG6 XLON 119 656 14:15:09 R1OQFTNYG6 XLON 152 656 14:15:09 R1OQFTNYG6 XLON 100 656 14:15:09 R1OQFTNYG9 XLON 119 656 14:15:09 R1OQFTNYG9 XLON 20 656 14:15:09 R1OQFTNYGB XLON 28 656 14:15:09 R1OQFTNYGB XLON 49 656 14:15:09 R1OQFTNYGD XLON 15 656 14:15:09 R1OQFTNYGE XLON 34 656 14:15:11 R1OQFTNYH3 XLON 279 656 14:15:11 R1OQFTNYH3 XLON 39 656 14:15:11 R1OQFTNYH3 XLON 63 656 14:15:12 R1OQFTNYH6 XLON 251 656 14:15:12 R1OQFTNYH6 XLON 30 656 14:15:12 R1OQFTNYH6 XLON 251 656 14:15:12 R1OQFTNYH9 XLON 43 656 14:15:12 R1OQFTNYHA XLON 46 656 14:15:12 R1OQFTNYHA XLON 19 655 14:15:56 1100032TV CHIX 19 655 14:15:56 1100032TW CHIX 10 655 14:15:56 E0MG4bnKt5Qi TRQX 11 655 14:15:56 R1OQFTNYKZ XLON 18 655 14:15:56 0100020CD BATE 18 655 14:15:56 0100020CE BATE 10 655 14:15:57 E0MG4bnKt5Qk TRQX 11 655 14:15:57 R1OQFTNYK0 XLON 7 655 14:15:57 030710930039362 AQXE 14 655 14:16:07 1100032WC CHIX 12 655 14:16:07 1100032WD CHIX 10 655 14:16:07 R1OQFTNYLQ XLON 37 654 14:19:39 0100021AS BATE 38 654 14:19:39 0100021AT BATE 38 654 14:19:39 1100034BX CHIX 36 654 14:19:39 E0MG4bnKtR1j TRQX 41 654 14:19:39 R1OQFTNY00 XLON 40 654 14:19:39 1100034BY CHIX 38 654 14:19:39 E0MG4bnKtR1l TRQX 43 654 14:19:39 R1OQFTNY01 XLON 25 654 14:19:39 030710930039858 AQXE 10 654 14:19:40 030710930039858 AQXE 1 654 14:19:40 030710930039860 AQXE 14 654 14:24:31 R1OQFTNYCB XLON 43 654 14:24:31 R1OQFTNYCC XLON 11 654 14:24:31 11000368H CHIX 26 654 14:24:31 0100022BB BATE 21 654 14:24:31 11000368I CHIX 11 654 14:24:31 E0MG4bnKtpZy TRQX 25 654 14:24:31 11000368I CHIX 43 654 14:24:31 E0MG4bnKtpa0 TRQX 67 654 14:25:20 R1OQFTNZHO XLON 78 655 14:27:22 E0MG4bnKu5XO TRQX 23 655 14:27:22 E0MG4bnKu5XO TRQX 100 655 14:27:22 E0MG4bnKu5XV TRQX 103 655 14:27:22 E0MG4bnKu5Xc TRQX 74 655 14:27:22 E0MG4bnKu5Xl TRQX 47 654 14:29:52 030710930041244 AQXE 149 655 14:31:00 110003AKV CHIX 30 655 14:31:00 110003AL2 CHIX 104 655 14:32:36 030710930042064 AQXE 99 655 14:32:36 030710930042065 AQXE 97 655 14:32:50 030710930042098 AQXE 105 655 14:32:50 030710930042099 AQXE 43 654 14:32:50 R1OQFTN0YO XLON 14 654 14:32:50 110003DAZ CHIX 64 654 14:32:50 110003DB0 CHIX 16 654 14:32:50 E0MG4bnKumwo TRQX 57 654 14:32:50 0100026GE BATE 61 654 14:32:50 E0MG4bnKumwq TRQX 10 654 14:32:50 030710930041244 AQXE 99 654 14:32:50 R1OQFTN0YU XLON 105 654 14:32:50 R1OQFTN0YV XLON 21 654 14:32:50 R1OQFTN0YW XLON 81 654 14:32:50 R1OQFTN0YW XLON 99 654 14:32:50 R1OQFTN0YY XLON 4 654 14:32:50 R1OQFTN0YY XLON 13 654 14:32:50 R1OQFTN0Y0 XLON 91 654 14:32:50 R1OQFTN0Y0 XLON 98 654 14:32:50 R1OQFTN0Y2 XLON 9 654 14:32:50 R1OQFTN0Y3 XLON 87 654 14:32:50 R1OQFTN0Y4 XLON 101 654 14:32:50 R1OQFTN0Y5 XLON 93 654 14:32:50 R1OQFTN0Y6 XLON 4 654 14:32:50 R1OQFTN0Y6 XLON 104 654 14:32:50 R1OQFTN0YA XLON 103 654 14:32:50 R1OQFTN0YB XLON 74 654 14:32:50 R1OQFTN0YC XLON 23 654 14:32:50 R1OQFTN0YC XLON 105 654 14:32:50 R1OQFTN0YE XLON 29 654 14:32:50 R1OQFTN0YF XLON 76 654 14:32:50 R1OQFTN0ZG XLON 54 654 14:32:50 R1OQFTN0ZH XLON 96 654 14:32:51 R1OQFTN0ZN XLON 102 654 14:32:51 R1OQFTN0ZO XLON 105 654 14:32:51 R1OQFTN0ZP XLON 28 654 14:32:51 R1OQFTN0ZQ XLON 75 654 14:32:51 R1OQFTN0ZR XLON 98 654 14:32:51 R1OQFTN0ZS XLON 105 654 14:32:51 R1OQFTN0ZT XLON 50 654 14:32:51 R1OQFTN0ZU XLON 98 654 14:32:51 R1OQFTN0ZV XLON 97 654 14:32:51 R1OQFTN0ZW XLON 98 654 14:32:51 R1OQFTN0ZY XLON 7 654 14:32:51 R1OQFTN0ZZ XLON 62 654 14:32:51 R1OQFTN0ZZ XLON 29 654 14:32:51 R1OQFTN0ZZ XLON 97 654 14:32:51 R1OQFTN0Z2 XLON 59 654 14:32:51 R1OQFTN0Z3 XLON 95 654 14:32:52 R1OQFTN0Z4 XLON 98 654 14:32:52 R1OQFTN0Z5 XLON 100 654 14:32:52 R1OQFTN0Z6 XLON 5 654 14:32:52 R1OQFTN0Z7 XLON 99 654 14:32:52 R1OQFTN0Z8 XLON 97 654 14:32:52 R1OQFTN0Z9 XLON 30 654 14:32:52 R1OQFTN0ZA XLON 67 654 14:32:52 R1OQFTN0ZB XLON 96 654 14:32:52 R1OQFTN0ZC XLON 35 654 14:32:52 R1OQFTN0ZD XLON 105 654 14:32:52 R1OQFTN0ZE XLON 93 654 14:32:52 R1OQFTN0ZF XLON 104 654 14:32:52 R1OQFTN00G XLON 91 654 14:32:52 R1OQFTN00H XLON 99 654 14:32:52 R1OQFTN00I XLON 102 654 14:32:52 R1OQFTN00J XLON 96 654 14:32:52 R1OQFTN00K XLON 102 654 14:32:52 R1OQFTN00M XLON 105 654 14:32:52 R1OQFTN00O XLON 100 654 14:32:52 R1OQFTN00P XLON 27 654 14:32:52 R1OQFTN00Q XLON 95 654 14:32:55 R1OQFTN00V XLON 104 654 14:32:55 R1OQFTN00W XLON 88 654 14:32:55 R1OQFTN00X XLON 9 654 14:32:55 R1OQFTN00X XLON 100 654 14:32:55 R1OQFTN001 XLON 2 654 14:32:55 R1OQFTN002 XLON 93 654 14:32:55 R1OQFTN002 XLON 22 654 14:32:55 R1OQFTN004 XLON 74 654 14:32:55 R1OQFTN004 XLON 36 654 14:32:55 E0MG4bnKunin TRQX 31 654 14:32:55 E0MG4bnKunin TRQX 29 654 14:32:55 110003DEV CHIX 33 654 14:33:11 110003DO3 CHIX 64 654 14:33:11 R1OQFTN03H XLON 45 654 14:33:11 R1OQFTN03I XLON 208 655 14:34:30 110003FSR CHIX 46 655 14:34:30 110003FSR CHIX 18 655 14:34:30 110003FST CHIX 65 655 14:34:30 110003FST CHIX 114 655 14:34:30 110003FST CHIX 53 655 14:34:30 110003FTX CHIX 249 655 14:34:31 R1OQFTN09F XLON 22 654 14:36:53 E0MG4bnKvO9q TRQX 23 654 14:36:53 E0MG4bnKvO9s TRQX 17 654 14:36:53 110003JPE CHIX 19 654 14:36:53 0100029P4 BATE 19 654 14:36:53 R1OQFTN1MG XLON 20 654 14:36:53 0100029P5 BATE 18 654 14:36:53 110003JPF CHIX 19 654 14:36:53 R1OQFTN1MH XLON 19 654 14:36:53 030710930043097 AQXE 20 654 14:36:53 030710930043098 AQXE 96 654 14:36:53 R1OQFTN1MK XLON 82 654 14:36:53 R1OQFTN1ML XLON 92 654 14:40:20 110003MNH CHIX 29 654 14:40:20 030710930043787 AQXE 9 654 14:40:20 030710930043787 AQXE 194 654 14:40:20 R1OQFTN15G XLON 63 654 14:40:20 R1OQFTN15H XLON 34 654 14:40:20 R1OQFTN15H XLON 256 654 14:40:24 R1OQFTN158 XLON 119 654 14:40:24 R1OQFTN158 XLON 17 654 14:40:24 R1OQFTN158 XLON 61 654 14:40:24 R1OQFTN158 XLON 214 654 14:40:24 R1OQFTN15C XLON 222 654 14:40:24 R1OQFTN15D XLON 128 654 14:40:24 R1OQFTN15E XLON 317 654 14:40:24 R1OQFTN15F XLON 33 654 14:40:32 R1OQFTN16X XLON 191 654 14:40:32 R1OQFTN16X XLON 190 654 14:40:32 110003MQY CHIX 47 654 14:40:32 R1OQFTN16Z XLON 106 654 14:40:32 R1OQFTN16Z XLON 113 654 14:40:32 R1OQFTN16Z XLON 31 654 14:40:32 110003MQZ CHIX 101 654 14:40:32 R1OQFTN162 XLON 5 654 14:40:32 R1OQFTN163 XLON 51 654 14:40:32 R1OQFTN163 XLON 67 654 14:44:46 R1OQFTN201 XLON 39 654 14:44:46 R1OQFTN201 XLON 43 654 14:44:46 R1OQFTN201 XLON 60 654 14:44:46 R1OQFTN204 XLON 88 654 14:44:46 R1OQFTN204 XLON 25 654 14:44:46 R1OQFTN206 XLON 115 654 14:44:46 R1OQFTN206 XLON 150 654 14:44:46 R1OQFTN208 XLON 6 654 14:44:46 R1OQFTN209 XLON 104 654 14:44:46 R1OQFTN209 XLON 39 654 14:44:46 R1OQFTN209 XLON 5 654 14:44:46 110003PVA CHIX 154 654 14:44:46 R1OQFTN20C XLON 89 654 14:44:47 R1OQFTN20D XLON 92 654 14:45:21 R1OQFTN26J XLON 11 654 14:45:21 R1OQFTN26J XLON 5 654 14:45:21 R1OQFTN26L XLON 91 654 14:45:21 R1OQFTN26L XLON 103 654 14:45:21 R1OQFTN26N XLON 96 654 14:45:21 R1OQFTN26O XLON 37 654 14:45:21 R1OQFTN26P XLON 61 654 14:45:21 R1OQFTN26Q XLON 99 654 14:45:21 R1OQFTN26R XLON 49 654 14:45:21 R1OQFTN26S XLON 95 654 14:45:22 R1OQFTN26T XLON 104 654 14:45:22 R1OQFTN26U XLON 94 654 14:45:22 R1OQFTN26Y XLON 95 654 14:45:22 R1OQFTN261 XLON 57 654 14:45:22 R1OQFTN262 XLON 44 654 14:45:22 R1OQFTN262 XLON 97 654 14:45:22 R1OQFTN264 XLON 52 654 14:45:22 R1OQFTN265 XLON 52 654 14:45:22 R1OQFTN266 XLON 99 654 14:45:22 R1OQFTN267 XLON 97 654 14:45:22 R1OQFTN268 XLON 73 654 14:45:22 R1OQFTN269 XLON 104 654 14:45:22 R1OQFTN26A XLON 99 654 14:45:22 R1OQFTN26B XLON 141 654 14:47:00 R1OQFTN2EU XLON 96 654 14:47:00 R1OQFTN2EV XLON 56 654 14:47:00 110003RFJ CHIX 84 654 14:47:00 R1OQFTN2EW XLON 18 654 14:47:00 R1OQFTN2EW XLON 44 654 14:47:00 110003RFK CHIX 19 654 14:47:00 R1OQFTN2EY XLON 85 654 14:47:00 R1OQFTN2EY XLON 40 654 14:47:00 R1OQFTN2E0 XLON 132 654 14:47:00 R1OQFTN2E1 XLON 13 654 14:47:00 R1OQFTN2E2 XLON 132 654 14:47:00 R1OQFTN2E3 XLON 11 654 14:47:00 R1OQFTN2E4 XLON 154 654 14:47:00 R1OQFTN2E5 XLON 87 654 14:47:22 110003ROH CHIX 8 654 14:47:22 R1OQFTN3GG XLON 58 654 14:47:22 R1OQFTN3GG XLON 48 654 14:47:22 110003ROI CHIX 96 654 14:47:22 R1OQFTN3GI XLON 85 654 14:47:22 110003ROJ CHIX 69 654 14:47:22 R1OQFTN3GJ XLON 152 654 14:47:22 R1OQFTN3GK XLON 40 654 14:47:22 110003ROL CHIX 105 654 14:47:22 R1OQFTN3GL XLON 53 654 14:47:22 110003ROM CHIX 63 654 14:47:22 R1OQFTN3GM XLON 31 654 14:47:22 R1OQFTN3GM XLON 135 654 14:47:43 R1OQFTN3I9 XLON 6 654 14:47:43 R1OQFTN3IB XLON 96 654 14:47:43 R1OQFTN3IC XLON 48 654 14:47:43 R1OQFTN3ID XLON 103 654 14:47:43 R1OQFTN3IE XLON 50 654 14:47:43 R1OQFTN3IF XLON 23 654 14:47:43 R1OQFTN3JG XLON 112 654 14:47:43 R1OQFTN3JG XLON 7 654 14:47:43 R1OQFTN3JI XLON 135 654 14:47:43 R1OQFTN3JJ XLON 6 654 14:47:43 R1OQFTN3JK XLON 35 654 14:47:43 R1OQFTN3JL XLON 113 654 14:47:43 R1OQFTN3JM XLON 135 654 14:47:43 R1OQFTN3JN XLON 5 654 14:47:43 R1OQFTN3JO XLON 73 654 14:47:43 R1OQFTN3JP XLON 62 654 14:47:43 R1OQFTN3JP XLON 8 654 14:47:43 R1OQFTN3JR XLON 93 654 14:47:43 R1OQFTN3JS XLON 32 654 14:47:43 R1OQFTN3JT XLON 27 654 14:47:43 R1OQFTN3JU XLON 135 654 14:47:43 R1OQFTN3JV XLON 5 654 14:47:43 R1OQFTN3JW XLON 43 654 14:47:43 110003RZU CHIX 105 654 14:47:43 R1OQFTN3JX XLON 51 654 14:47:43 110003S01 CHIX 54 654 14:47:43 R1OQFTN3JY XLON 46 654 14:47:43 R1OQFTN3JZ XLON 151 654 14:47:43 R1OQFTN3J0 XLON 129 654 14:47:43 R1OQFTN3J1 XLON 17 654 14:47:43 R1OQFTN3J2 XLON 143 654 14:47:43 R1OQFTN3J3 XLON 146 654 14:47:43 R1OQFTN3J4 XLON 140 655 14:47:43 R1OQFTN3JF XLON 88 655 14:47:43 R1OQFTN3KH XLON 59 655 14:47:43 R1OQFTN3KH XLON 45 655 14:47:43 R1OQFTN3KJ XLON 105 655 14:47:43 R1OQFTN3KJ XLON 9 655 14:47:43 R1OQFTN3KL XLON 144 655 14:47:43 R1OQFTN3KM XLON 25 655 14:47:43 R1OQFTN3KN XLON 124 655 14:47:43 R1OQFTN3KO XLON 107 655 14:47:43 R1OQFTN3KP XLON 38 655 14:47:43 R1OQFTN3KQ XLON 142 655 14:47:43 R1OQFTN3KR XLON 51 655 14:47:43 R1OQFTN3KS XLON 104 655 14:47:43 R1OQFTN3KT XLON 127 655 14:47:43 R1OQFTN3KU XLON 14 655 14:47:43 R1OQFTN3KV XLON 28 654 14:47:44 030710930045456 AQXE 100 655 14:48:05 E0MG4bnKwzot TRQX 99 655 14:48:05 R1OQFTN3LK XLON 101 655 14:49:35 R1OQFTN3QC XLON 17 655 14:49:35 R1OQFTN3QD XLON 83 655 14:49:35 R1OQFTN3QD XLON 29 655 14:52:00 R1OQFTN3DG XLON 75 655 14:52:00 R1OQFTN3DG XLON 26 655 14:52:00 R1OQFTN3DQ XLON 74 655 14:52:00 R1OQFTN3DQ XLON 39 655 14:52:00 R1OQFTN3DS XLON 57 655 14:52:00 R1OQFTN3DS XLON 62 655 14:52:00 R1OQFTN3DV XLON 36 655 14:52:00 R1OQFTN3DV XLON 102 655 14:52:19 R1OQFTN4HS XLON 103 655 14:52:19 R1OQFTN4HT XLON 37 655 14:53:17 R1OQFTN4PI XLON 62 655 14:53:17 R1OQFTN4PI XLON 42 655 14:53:17 R1OQFTN4PK XLON 59 655 14:53:17 R1OQFTN4PK XLON 103 655 14:54:35 R1OQFTN4XI XLON 102 655 14:54:35 R1OQFTN4XK XLON 92 655 14:56:00 R1OQFTN44D XLON 99 655 14:56:00 030710930047372 AQXE 22 654 14:57:09 E0MG4bnKy7BW TRQX 26 654 14:57:09 E0MG4bnKy7BY TRQX 26 654 14:57:09 R1OQFTN4EG XLON 43 654 14:57:09 010002IR0 BATE 30 654 14:57:09 110003YFN CHIX 18 654 14:57:09 010002IR1 BATE 35 654 14:57:09 110003YFO CHIX 30 654 14:57:09 R1OQFTN4EH XLON 34 655 14:57:09 030710930047647 AQXE 34 655 14:57:09 030710930047647 AQXE 6 654 14:57:13 030710930045456 AQXE 17 654 14:57:13 030710930047664 AQXE 16 654 15:03:56 010002MBF BATE 15 654 15:03:56 E0MG4bnKz2Ca TRQX 52 654 15:03:56 R1OQFTN6R3 XLON 72 654 15:03:56 1100043Q8 CHIX 13 654 15:03:56 1100043QA CHIX 10 654 15:03:56 R1OQFTN6R4 XLON 48 654 15:03:56 030710930049382 AQXE 238 654 15:06:11 R1OQFTN68I XLON 113 654 15:06:11 R1OQFTN68I XLON 67 654 15:06:11 11000458W CHIX 15 654 15:08:54 R1OQFTN7SH XLON 18 654 15:08:54 R1OQFTN7SH XLON 11 654 15:08:54 R1OQFTN7SH XLON 55 654 15:08:54 R1OQFTN7SH XLON 2 654 15:08:54 1100046YM CHIX 19 653 15:13:40 E0MG4bnL09yI TRQX 19 653 15:13:40 E0MG4bnL09yK TRQX 24 653 15:13:40 010002QB3 BATE 19 653 15:13:40 1100049WC CHIX 20 653 15:13:40 R1OQFTN8MW XLON 24 653 15:13:40 010002QB4 BATE 19 653 15:13:40 1100049WD CHIX 19 653 15:13:40 R1OQFTN8MX XLON 20 653 15:13:40 030710930051306 AQXE 19 653 15:13:40 030710930051307 AQXE 99 653 15:13:40 1100049WW CHIX 102 653 15:13:40 1100049WY CHIX 98 653 15:13:40 1100049WZ CHIX 98 653 15:13:40 1100049X0 CHIX 96 653 15:13:40 1100049X1 CHIX 2 654 15:13:40 010002QB9 BATE 20 653 15:13:40 E0MG4bnL0A2P TRQX 15 653 15:13:40 R1OQFTN8M6 XLON 25 653 15:13:40 010002QBC BATE 20 653 15:13:40 1100049X2 CHIX 20 653 15:13:40 030710930051308 AQXE 22 653 15:13:40 R1OQFTN8M7 XLON 19 653 15:13:40 010002QBD BATE 19 653 15:13:41 E0MG4bnL0A4e TRQX 19 653 15:13:41 1100049X4 CHIX 20 653 15:13:41 030710930051309 AQXE 19 652 15:13:52 010002QDE BATE 7 652 15:13:52 010002QDF BATE 17 652 15:13:52 110004A13 CHIX 19 652 15:13:52 E0MG4bnL0BNl TRQX 20 652 15:13:52 R1OQFTN8NY XLON 12 652 15:13:52 010002QDF BATE 18 652 15:13:52 110004A14 CHIX 21 652 15:13:52 E0MG4bnL0BNn TRQX 24 652 15:13:52 R1OQFTN8NZ XLON 21 652 15:13:52 030710930051362 AQXE 21 652 15:13:52 030710930051363 AQXE 18 652 15:17:29 110004C4V CHIX 20 652 15:17:29 110004C4W CHIX 19 652 15:17:29 010002RNE BATE 19 652 15:17:29 E0MG4bnL0dDF TRQX 17 652 15:17:29 R1OQFTN88I XLON 20 652 15:17:29 010002RNF BATE 21 652 15:17:29 E0MG4bnL0dDH TRQX 19 652 15:17:29 R1OQFTN88J XLON 22 652 15:17:29 030710930052054 AQXE 24 652 15:17:29 030710930052055 AQXE 238 652 15:17:29 R1OQFTN88M XLON 14 652 15:17:29 R1OQFTN88N XLON 54 652 15:32:30 110004L81 CHIX 9 652 15:32:30 110004L82 CHIX 58 652 15:32:30 010002XQV BATE 29 652 15:32:30 E0MG4bnL2GjC TRQX 55 652 15:32:30 R1OQFTNBM1 XLON 60 652 15:32:30 010002XQW BATE 46 652 15:32:30 110004L82 CHIX 30 652 15:32:30 E0MG4bnL2GjE TRQX 56 652 15:32:30 R1OQFTNBM2 XLON 40 652 15:32:30 030710930054540 AQXE 40 652 15:32:30 030710930054541 AQXE 19 651 15:32:31 110004LAL CHIX 21 651 15:32:31 010002XSK BATE 19 651 15:32:31 010002XSL BATE 18 651 15:32:31 110004LAM CHIX 20 651 15:32:31 E0MG4bnL2H2n TRQX 17 651 15:32:31 R1OQFTNBOK XLON 18 651 15:32:31 E0MG4bnL2H2p TRQX 16 651 15:32:31 R1OQFTNBOL XLON 26 651 15:32:31 030710930054553 AQXE 24 651 15:32:31 030710930054554 AQXE 13 653 15:40:16 R1OQFTNCPC XLON 84 653 15:40:16 R1OQFTNCPC XLON 98 653 15:40:16 R1OQFTNCPE XLON 104 653 15:40:16 R1OQFTNCPF XLON 21 653 15:40:16 R1OQFTNCQG XLON 75 653 15:40:16 R1OQFTNCQG XLON 6 653 15:40:16 R1OQFTNCQI XLON 33 653 15:40:16 R1OQFTNCQI XLON 60 653 15:40:16 R1OQFTNCQI XLON 49 653 15:40:16 R1OQFTNCQL XLON 51 653 15:40:16 R1OQFTNCQL XLON 29 654 15:49:00 110004W8S CHIX 26 654 15:49:00 0100034NT BATE 17 654 15:49:00 R1OQFTNEHW XLON 25 654 15:49:00 030710930057172 AQXE 30 654 15:49:00 110004W9Y CHIX 27 654 15:49:00 0100034OC BATE 18 654 15:49:00 R1OQFTNEH3 XLON 33 654 15:49:02 R1OQFTNEM9 XLON 12 654 15:49:02 E0MG4bnL4BE0 TRQX 14 654 15:49:02 110004WIM CHIX 33 654 15:49:02 0100034SM BATE 55 654 15:49:02 110004WIN CHIX 51 654 15:49:02 E0MG4bnL4BE2 TRQX 33 654 15:49:02 030710930057206 AQXE 135 655 15:49:02 110004WZB CHIX 52 655 15:49:02 110004WZB CHIX 186 655 15:49:02 110004X05 CHIX 129 655 15:49:02 110004X11 CHIX 125 657 15:49:41 110004Z4M CHIX 5 657 15:49:41 110004Z4P CHIX 68 656 15:49:42 110004Z61 CHIX 65 656 15:49:42 110004Z62 CHIX 50 656 15:49:42 01000364H BATE 48 656 15:49:42 01000364I BATE 81 656 15:49:42 030710930057599 AQXE 78 656 15:49:42 030710930057601 AQXE 41 655 15:49:43 010003658 BATE 37 655 15:49:43 010003659 BATE 43 655 15:49:43 030710930057610 AQXE 44 655 15:49:43 030710930057611 AQXE 25 656 15:49:43 R1OQFTNFGY XLON 164 656 15:49:43 R1OQFTNFGY XLON 17 657 15:52:52 01000386Y BATE 4 657 15:53:52 1100053J1 CHIX 36 657 15:53:52 1100053J1 CHIX 24 657 15:53:52 01000386Y BATE 38 657 15:53:52 R1OQFTOGL8 XLON 39 657 15:53:52 0100038Q9 BATE 38 657 15:53:52 1100053J3 CHIX 36 657 15:53:52 R1OQFTOGL9 XLON 45 659 15:58:53 R1OQFTOGDB XLON 42 659 15:58:53 R1OQFTOGDC XLON 12 659 15:58:53 E0MG4bnL67cF TRQX 62 659 15:58:53 11000576U CHIX 49 659 15:58:53 11000576W CHIX 21 659 15:58:53 E0MG4bnL67cF TRQX 58 659 15:58:53 E0MG4bnL67cN TRQX 10 659 15:58:53 030710930059074 AQXE 251 660 15:58:53 R1OQFTOGEI XLON 80 660 15:58:53 R1OQFTOGEI XLON 142 660 15:58:53 R1OQFTOGEK XLON 12 660 15:58:53 R1OQFTOGEK XLON 187 660 15:58:53 R1OQFTOGEK XLON 204 660 15:58:53 R1OQFTOGEN XLON 112 660 15:58:53 R1OQFTOGEO XLON 13 660 15:58:53 R1OQFTOGEO XLON 95 660 15:59:00 R1OQFTOHGH XLON 19 659 16:00:04 R1OQFTOHQY XLON 21 659 16:00:04 E0MG4bnL6GQ6 TRQX 10 659 16:00:04 1100058BT CHIX 22 659 16:00:04 E0MG4bnL6GQ8 TRQX 20 659 16:00:04 R1OQFTOHQZ XLON 116 661 16:08:02 110005EJG CHIX 126 661 16:08:02 110005EJH CHIX 47 661 16:08:02 010003FWJ BATE 72 661 16:08:02 010003FWJ BATE 129 661 16:08:02 010003FWL BATE 69 661 16:11:54 010003HN7 BATE 12 661 16:11:54 010003HN8 BATE 2 661 16:16:43 E0MG4bnL8H8w TRQX 62 661 16:16:43 E0MG4bnL8H8w TRQX 65 661 16:16:43 110005KVX CHIX 58 661 16:16:43 010003HN8 BATE 44 661 16:16:43 010003KEH BATE 30 661 16:16:43 110005KVY CHIX 51 661 16:16:43 E0MG4bnL8H95 TRQX 100 661 16:16:43 010003KEN BATE 99 661 16:16:43 010003KEO BATE 103 661 16:16:43 010003KER BATE 96 661 16:16:44 010003KES BATE 99 661 16:16:44 010003KEV BATE 100 661 16:16:44 010003KEW BATE 95 661 16:16:44 010003KEY BATE 103 661 16:16:44 010003KEZ BATE 85 661 16:16:44 010003KF0 BATE 96 661 16:16:44 110005KW9 CHIX 54 661 16:16:44 110005KWA CHIX 32 661 16:17:51 110005LRN CHIX 31 661 16:17:51 E0MG4bnL8Osy TRQX 254 662 16:17:51 110005LRP CHIX 53 662 16:17:51 110005LRP CHIX 32 662 16:17:51 110005LRP CHIX 34 661 16:17:51 030710930061587 AQXE 25 662 16:17:51 110005LRS CHIX 86 662 16:17:51 110005LRS CHIX 174 662 16:17:51 110005LRS CHIX 42 662 16:17:51 110005LRS CHIX 273 662 16:17:51 110005LRW CHIX 48 661 16:17:54 R1OQFTOKAU XLON 82 661 16:17:54 E0MG4bnL8PD9 TRQX 109 661 16:17:54 110005LTU CHIX 16 661 16:17:54 110005LTV CHIX 13 661 16:17:54 E0MG4bnL8PDB TRQX 12 661 16:17:54 030710930061591 AQXE 1 661 16:17:54 030710930061591 AQXE 11 661 16:17:54 030710930061591 AQXE 1 661 16:17:54 030710930061591 AQXE 129 661 16:17:54 030710930061591 AQXE 24 661 16:17:54 030710930061596 AQXE 80 660 16:22:33 110005PHY CHIX 112 660 16:22:33 110005PHZ CHIX 74 660 16:28:35 010003RT5 BATE 62 660 16:28:35 010003RT6 BATE 73 660 16:28:35 030710930063135 AQXE This information was brought to you by Cision http://news.cision.com

XLON