Bodycote Plc - Transaction in Own Shares

[Bodycote] www.bodycote.com 23 August 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+--------------+ |Date of purchase: |22 August 2024| +-----------------------------------------------+--------------+ |Aggregate number of ordinary shares purchased: |87,347 | +-----------------------------------------------+--------------+ |Highest price paid per share (pence per share):|665.0p | +-----------------------------------------------+--------------+ |Lowest price paid per share (pence per share): |654.0p | +-----------------------------------------------+--------------+ |Volume weighted average price paid per share: |658.73p | | | | |(pence per share) | | +-----------------------------------------------+--------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,968,046 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 5,488,126 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 200 663 22/08/2024 00417577750TRLO1.1.1 XLON 08:07:37 200 664 22/08/2024 00417578188TRLO1.1.1 XLON 08:10:49 200 665 22/08/2024 00417579058TRLO1.1.1 XLON 08:15:22 85 664 22/08/2024 00417579607TRLO1.1.1 CHIX 08:17:21 1 663 22/08/2024 00417579994TRLO1.1.1 AQXE 08:19:36 82 664 22/08/2024 00417580095TRLO1.1.1 XLON 08:20:27 118 664 22/08/2024 00417580096TRLO1.1.1 XLON 08:20:27 1 663 22/08/2024 00417580268TRLO1.1.1 AQXE 08:21:19 41 663 22/08/2024 00417580281TRLO1.1.1 AQXE 08:21:23 189 664 22/08/2024 00417580791TRLO1.1.1 XLON 08:25:31 11 664 22/08/2024 00417580792TRLO1.1.1 XLON 08:25:31 43 663 22/08/2024 00417581254TRLO1.1.1 AQXE 08:30:10 58 663 22/08/2024 00417581256TRLO1.1.1 TRQX 08:30:10 85 663 22/08/2024 00417581255TRLO1.1.1 CHIX 08:30:10 189 663 22/08/2024 00417581271TRLO1.1.1 XLON 08:30:15 11 664 22/08/2024 00417581272TRLO1.1.1 XLON 08:30:15 48 664 22/08/2024 00417581529TRLO1.1.1 XLON 08:32:44 152 664 22/08/2024 00417581530TRLO1.1.1 XLON 08:32:44 242 662 22/08/2024 00417581625TRLO1.1.1 BATE 08:33:54 121 662 22/08/2024 00417581885TRLO1.1.1 BATE 08:36:43 29 662 22/08/2024 00417581888TRLO1.1.1 TRQX 08:36:43 85 662 22/08/2024 00417581886TRLO1.1.1 CHIX 08:36:43 200 662 22/08/2024 00417581887TRLO1.1.1 XLON 08:36:43 43 662 22/08/2024 00417581889TRLO1.1.1 AQXE 08:36:43 68 663 22/08/2024 00417582129TRLO1.1.1 XLON 08:38:55 332 663 22/08/2024 00417582128TRLO1.1.1 XLON 08:38:55 85 663 22/08/2024 00417582365TRLO1.1.1 CHIX 08:41:05 200 663 22/08/2024 00417582415TRLO1.1.1 XLON 08:41:14 121 663 22/08/2024 00417582416TRLO1.1.1 BATE 08:41:15 2 663 22/08/2024 00417582423TRLO1.1.1 AQXE 08:41:18 41 663 22/08/2024 00417582422TRLO1.1.1 AQXE 08:41:18 29 662 22/08/2024 00417582511TRLO1.1.1 TRQX 08:42:45 200 662 22/08/2024 00417582567TRLO1.1.1 XLON 08:43:58 200 661 22/08/2024 00417582712TRLO1.1.1 XLON 08:46:01 29 662 22/08/2024 00417582729TRLO1.1.1 TRQX 08:46:18 48 662 22/08/2024 00417582757TRLO1.1.1 CHIX 08:46:45 37 662 22/08/2024 00417582758TRLO1.1.1 CHIX 08:46:45 18 662 22/08/2024 00417582792TRLO1.1.1 AQXE 08:46:58 6 663 22/08/2024 00417582794TRLO1.1.1 AQXE 08:46:58 19 663 22/08/2024 00417582793TRLO1.1.1 AQXE 08:46:58 115 662 22/08/2024 00417582795TRLO1.1.1 BATE 08:46:59 6 663 22/08/2024 00417582796TRLO1.1.1 BATE 08:46:59 400 661 22/08/2024 00417582961TRLO1.1.1 XLON 08:48:27 1 660 22/08/2024 00417583250TRLO1.1.1 XLON 08:50:50 2 660 22/08/2024 00417583249TRLO1.1.1 XLON 08:50:50 1 660 22/08/2024 00417583251TRLO1.1.1 XLON 08:50:50 194 660 22/08/2024 00417583253TRLO1.1.1 XLON 08:50:50 2 660 22/08/2024 00417583252TRLO1.1.1 XLON 08:50:50 1 661 22/08/2024 00417583452TRLO1.1.1 TRQX 08:51:53 28 662 22/08/2024 00417583453TRLO1.1.1 TRQX 08:51:53 20 662 22/08/2024 00417583547TRLO1.1.1 AQXE 08:52:43 23 663 22/08/2024 00417583548TRLO1.1.1 AQXE 08:52:43 90 661 22/08/2024 00417583553TRLO1.1.1 CHIX 08:52:54 60 661 22/08/2024 00417583628TRLO1.1.1 XLON 08:53:23 95 661 22/08/2024 00417583627TRLO1.1.1 XLON 08:53:23 5 661 22/08/2024 00417583630TRLO1.1.1 XLON 08:53:23 40 661 22/08/2024 00417583629TRLO1.1.1 XLON 08:53:23 121 660 22/08/2024 00417583704TRLO1.1.1 BATE 08:53:53 29 662 22/08/2024 00417584052TRLO1.1.1 TRQX 08:57:26 221 660 22/08/2024 00417584056TRLO1.1.1 XLON 08:57:31 179 660 22/08/2024 00417584055TRLO1.1.1 XLON 08:57:31 47 661 22/08/2024 00417584138TRLO1.1.1 CHIX 08:58:10 33 661 22/08/2024 00417584139TRLO1.1.1 CHIX 08:58:10 22 662 22/08/2024 00417584153TRLO1.1.1 AQXE 08:58:25 21 663 22/08/2024 00417584154TRLO1.1.1 AQXE 08:58:25 200 661 22/08/2024 00417584259TRLO1.1.1 XLON 08:59:46 200 661 22/08/2024 00417584620TRLO1.1.1 XLON 09:02:11 1 660 22/08/2024 00417584657TRLO1.1.1 BATE 09:02:40 50 660 22/08/2024 00417584660TRLO1.1.1 BATE 09:02:47 28 661 22/08/2024 00417584800TRLO1.1.1 TRQX 09:03:29 200 660 22/08/2024 00417584838TRLO1.1.1 XLON 09:03:45 78 660 22/08/2024 00417584986TRLO1.1.1 CHIX 09:04:44 7 660 22/08/2024 00417584987TRLO1.1.1 CHIX 09:04:44 18 662 22/08/2024 00417585128TRLO1.1.1 AQXE 09:05:11 25 663 22/08/2024 00417585129TRLO1.1.1 AQXE 09:05:11 20 662 22/08/2024 00417586269TRLO1.1.1 AQXE 09:12:23 23 663 22/08/2024 00417586270TRLO1.1.1 AQXE 09:12:23 85 661 22/08/2024 00417586295TRLO1.1.1 CHIX 09:12:30 400 661 22/08/2024 00417586332TRLO1.1.1 XLON 09:12:38 30 661 22/08/2024 00417586334TRLO1.1.1 TRQX 09:12:38 400 661 22/08/2024 00417586333TRLO1.1.1 XLON 09:12:38 200 661 22/08/2024 00417586613TRLO1.1.1 XLON 09:14:50 179 660 22/08/2024 00417586811TRLO1.1.1 BATE 09:16:55 63 660 22/08/2024 00417586836TRLO1.1.1 BATE 09:17:07 98 660 22/08/2024 00417586837TRLO1.1.1 BATE 09:17:07 133 660 22/08/2024 00417586838TRLO1.1.1 BATE 09:17:07 200 660 22/08/2024 00417586865TRLO1.1.1 XLON 09:17:21 23 661 22/08/2024 00417586909TRLO1.1.1 TRQX 09:17:47 6 661 22/08/2024 00417586910TRLO1.1.1 TRQX 09:17:47 85 661 22/08/2024 00417586963TRLO1.1.1 CHIX 09:18:59 20 661 22/08/2024 00417587038TRLO1.1.1 AQXE 09:19:40 1 662 22/08/2024 00417587040TRLO1.1.1 AQXE 09:19:40 22 662 22/08/2024 00417587039TRLO1.1.1 AQXE 09:19:40 7 661 22/08/2024 00417587050TRLO1.1.1 XLON 09:19:51 193 661 22/08/2024 00417587051TRLO1.1.1 XLON 09:19:51 200 661 22/08/2024 00417587301TRLO1.1.1 XLON 09:22:23 23 661 22/08/2024 00417587532TRLO1.1.1 TRQX 09:24:47 6 661 22/08/2024 00417587533TRLO1.1.1 TRQX 09:24:47 2 660 22/08/2024 00417587682TRLO1.1.1 XLON 09:25:29 25 661 22/08/2024 00417587739TRLO1.1.1 CHIX 09:26:05 60 661 22/08/2024 00417587740TRLO1.1.1 CHIX 09:26:05 20 661 22/08/2024 00417587813TRLO1.1.1 AQXE 09:26:46 21 662 22/08/2024 00417587814TRLO1.1.1 AQXE 09:26:46 2 662 22/08/2024 00417587815TRLO1.1.1 AQXE 09:26:46 113 661 22/08/2024 00417587894TRLO1.1.1 XLON 09:27:58 100 661 22/08/2024 00417587893TRLO1.1.1 XLON 09:27:58 153 661 22/08/2024 00417587895TRLO1.1.1 XLON 09:27:58 32 661 22/08/2024 00417587896TRLO1.1.1 XLON 09:27:58 200 661 22/08/2024 00417588100TRLO1.1.1 XLON 09:30:04 1 661 22/08/2024 00417588443TRLO1.1.1 TRQX 09:31:50 21 661 22/08/2024 00417588444TRLO1.1.1 TRQX 09:31:50 7 661 22/08/2024 00417588445TRLO1.1.1 TRQX 09:31:50 92 660 22/08/2024 00417588499TRLO1.1.1 BATE 09:32:08 85 661 22/08/2024 00417588695TRLO1.1.1 CHIX 09:33:30 1 660 22/08/2024 00417588784TRLO1.1.1 AQXE 09:34:13 34 661 22/08/2024 00417588785TRLO1.1.1 AQXE 09:34:13 8 661 22/08/2024 00417588786TRLO1.1.1 AQXE 09:34:13 2 660 22/08/2024 00417589468TRLO1.1.1 TRQX 09:39:21 27 661 22/08/2024 00417589469TRLO1.1.1 TRQX 09:39:21 37 660 22/08/2024 00417589784TRLO1.1.1 CHIX 09:41:22 48 660 22/08/2024 00417589785TRLO1.1.1 CHIX 09:41:22 110 660 22/08/2024 00417589787TRLO1.1.1 BATE 09:41:23 11 661 22/08/2024 00417589858TRLO1.1.1 AQXE 09:41:57 15 661 22/08/2024 00417589857TRLO1.1.1 AQXE 09:41:57 16 661 22/08/2024 00417589856TRLO1.1.1 AQXE 09:41:57 1 661 22/08/2024 00417589897TRLO1.1.1 AQXE 09:42:09 29 661 22/08/2024 00417590456TRLO1.1.1 TRQX 09:46:46 1 660 22/08/2024 00417590785TRLO1.1.1 CHIX 09:49:22 43 661 22/08/2024 00417590814TRLO1.1.1 AQXE 09:49:34 164 661 22/08/2024 00417590892TRLO1.1.1 XLON 09:50:14 2 661 22/08/2024 00417590893TRLO1.1.1 XLON 09:50:14 163 661 22/08/2024 00417590894TRLO1.1.1 XLON 09:50:14 3 661 22/08/2024 00417590895TRLO1.1.1 XLON 09:50:14 68 661 22/08/2024 00417590897TRLO1.1.1 XLON 09:50:14 200 661 22/08/2024 00417590896TRLO1.1.1 XLON 09:50:14 800 661 22/08/2024 00417591014TRLO1.1.1 XLON 09:51:17 1 661 22/08/2024 00417591280TRLO1.1.1 XLON 09:53:16 38 661 22/08/2024 00417591282TRLO1.1.1 XLON 09:53:16 161 661 22/08/2024 00417591281TRLO1.1.1 XLON 09:53:16 84 661 22/08/2024 00417591290TRLO1.1.1 CHIX 09:53:23 21 661 22/08/2024 00417591393TRLO1.1.1 TRQX 09:54:13 8 661 22/08/2024 00417591394TRLO1.1.1 TRQX 09:54:13 107 661 22/08/2024 00417591538TRLO1.1.1 XLON 09:55:27 93 661 22/08/2024 00417591539TRLO1.1.1 XLON 09:55:27 121 660 22/08/2024 00417591562TRLO1.1.1 BATE 09:55:35 44 660 22/08/2024 00417591563TRLO1.1.1 BATE 09:55:35 64 660 22/08/2024 00417591564TRLO1.1.1 BATE 09:55:35 40 661 22/08/2024 00417591664TRLO1.1.1 CHIX 09:56:12 45 661 22/08/2024 00417591665TRLO1.1.1 CHIX 09:56:12 21 661 22/08/2024 00417591870TRLO1.1.1 AQXE 09:57:14 22 661 22/08/2024 00417591869TRLO1.1.1 AQXE 09:57:14 9 661 22/08/2024 00417592474TRLO1.1.1 TRQX 10:01:06 20 661 22/08/2024 00417592475TRLO1.1.1 TRQX 10:01:06 16 661 22/08/2024 00417592622TRLO1.1.1 CHIX 10:02:32 69 661 22/08/2024 00417592621TRLO1.1.1 CHIX 10:02:32 43 661 22/08/2024 00417592708TRLO1.1.1 AQXE 10:03:14 29 661 22/08/2024 00417593060TRLO1.1.1 TRQX 10:06:06 85 661 22/08/2024 00417593315TRLO1.1.1 CHIX 10:07:40 43 661 22/08/2024 00417593394TRLO1.1.1 AQXE 10:08:26 29 661 22/08/2024 00417593710TRLO1.1.1 TRQX 10:11:01 43 661 22/08/2024 00417594334TRLO1.1.1 AQXE 10:16:22 69 662 22/08/2024 00417594338TRLO1.1.1 XLON 10:16:30 11 662 22/08/2024 00417594340TRLO1.1.1 XLON 10:16:30 531 662 22/08/2024 00417594339TRLO1.1.1 XLON 10:16:30 749 662 22/08/2024 00417594342TRLO1.1.1 XLON 10:16:30 694 662 22/08/2024 00417594341TRLO1.1.1 XLON 10:16:30 146 662 22/08/2024 00417594343TRLO1.1.1 XLON 10:16:30 248 661 22/08/2024 00417594344TRLO1.1.1 BATE 10:16:30 85 662 22/08/2024 00417594345TRLO1.1.1 CHIX 10:16:31 200 662 22/08/2024 00417594559TRLO1.1.1 XLON 10:18:22 85 662 22/08/2024 00417594592TRLO1.1.1 CHIX 10:18:43 7 661 22/08/2024 00417594707TRLO1.1.1 BATE 10:19:42 96 661 22/08/2024 00417594708TRLO1.1.1 BATE 10:19:42 1 661 22/08/2024 00417594711TRLO1.1.1 AQXE 10:19:42 200 661 22/08/2024 00417594710TRLO1.1.1 XLON 10:19:42 146 661 22/08/2024 00417594709TRLO1.1.1 BATE 10:19:42 3 661 22/08/2024 00417594712TRLO1.1.1 AQXE 10:19:42 39 661 22/08/2024 00417594807TRLO1.1.1 AQXE 10:20:27 29 661 22/08/2024 00417594808TRLO1.1.1 TRQX 10:20:27 1 661 22/08/2024 00417594983TRLO1.1.1 XLON 10:21:48 1 661 22/08/2024 00417595087TRLO1.1.1 XLON 10:21:57 198 661 22/08/2024 00417595088TRLO1.1.1 XLON 10:21:57 1 661 22/08/2024 00417595089TRLO1.1.1 BATE 10:21:58 11 661 22/08/2024 00417596772TRLO1.1.1 XLON 10:34:09 1 661 22/08/2024 00417596830TRLO1.1.1 CHIX 10:34:28 113 661 22/08/2024 00417596965TRLO1.1.1 CHIX 10:35:40 86 661 22/08/2024 00417596967TRLO1.1.1 AQXE 10:35:40 92 661 22/08/2024 00417596966TRLO1.1.1 CHIX 10:35:40 40 661 22/08/2024 00417596969TRLO1.1.1 AQXE 10:35:40 43 661 22/08/2024 00417596968TRLO1.1.1 AQXE 10:35:40 241 661 22/08/2024 00417596970TRLO1.1.1 BATE 10:35:40 107 661 22/08/2024 00417596971TRLO1.1.1 BATE 10:35:40 130 661 22/08/2024 00417596972TRLO1.1.1 BATE 10:35:40 789 661 22/08/2024 00417596973TRLO1.1.1 XLON 10:35:40 27 661 22/08/2024 00417596974TRLO1.1.1 TRQX 10:35:40 200 661 22/08/2024 00417596975TRLO1.1.1 XLON 10:35:40 31 661 22/08/2024 00417596976TRLO1.1.1 TRQX 10:35:40 31 661 22/08/2024 00417596977TRLO1.1.1 TRQX 10:35:40 135 661 22/08/2024 00417596979TRLO1.1.1 XLON 10:35:40 200 661 22/08/2024 00417596978TRLO1.1.1 XLON 10:35:40 65 661 22/08/2024 00417596980TRLO1.1.1 XLON 10:35:40 189 661 22/08/2024 00417596981TRLO1.1.1 XLON 10:35:40 1 660 22/08/2024 00417597368TRLO1.1.1 TRQX 10:38:39 6 661 22/08/2024 00417597370TRLO1.1.1 TRQX 10:38:39 20 661 22/08/2024 00417597369TRLO1.1.1 TRQX 10:38:39 179 660 22/08/2024 00417597585TRLO1.1.1 XLON 10:39:49 32 660 22/08/2024 00417597586TRLO1.1.1 XLON 10:39:49 93 660 22/08/2024 00417597734TRLO1.1.1 CHIX 10:41:29 200 660 22/08/2024 00417597768TRLO1.1.1 XLON 10:41:46 126 660 22/08/2024 00417597901TRLO1.1.1 BATE 10:42:49 200 660 22/08/2024 00417598060TRLO1.1.1 XLON 10:44:23 4 660 22/08/2024 00417598151TRLO1.1.1 TRQX 10:45:06 19 660 22/08/2024 00417598150TRLO1.1.1 TRQX 10:45:06 111 660 22/08/2024 00417598465TRLO1.1.1 XLON 10:46:56 89 660 22/08/2024 00417598466TRLO1.1.1 XLON 10:46:56 6 660 22/08/2024 00417598594TRLO1.1.1 CHIX 10:47:53 35 660 22/08/2024 00417598593TRLO1.1.1 CHIX 10:47:53 47 660 22/08/2024 00417598592TRLO1.1.1 CHIX 10:47:53 121 660 22/08/2024 00417598803TRLO1.1.1 XLON 10:49:35 79 660 22/08/2024 00417598804TRLO1.1.1 XLON 10:49:35 29 659 22/08/2024 00417598912TRLO1.1.1 BATE 10:50:17 92 659 22/08/2024 00417598913TRLO1.1.1 BATE 10:50:17 22 659 22/08/2024 00417598941TRLO1.1.1 AQXE 10:50:29 3 659 22/08/2024 00417598942TRLO1.1.1 AQXE 10:50:29 21 659 22/08/2024 00417598943TRLO1.1.1 AQXE 10:50:29 2 658 22/08/2024 00417599119TRLO1.1.1 XLON 10:52:09 1 658 22/08/2024 00417599205TRLO1.1.1 XLON 10:53:01 35 658 22/08/2024 00417599289TRLO1.1.1 TRQX 10:53:30 70 658 22/08/2024 00417599290TRLO1.1.1 XLON 10:53:30 188 658 22/08/2024 00417599538TRLO1.1.1 XLON 10:55:57 139 658 22/08/2024 00417599539TRLO1.1.1 XLON 10:55:57 121 659 22/08/2024 00417599767TRLO1.1.1 BATE 10:57:49 6 659 22/08/2024 00417599819TRLO1.1.1 AQXE 10:58:02 37 659 22/08/2024 00417599818TRLO1.1.1 AQXE 10:58:02 2 658 22/08/2024 00417599843TRLO1.1.1 XLON 10:58:09 179 658 22/08/2024 00417599883TRLO1.1.1 XLON 10:58:22 55 657 22/08/2024 00417600122TRLO1.1.1 CHIX 10:59:49 11 658 22/08/2024 00417600219TRLO1.1.1 TRQX 11:00:27 122 658 22/08/2024 00417600236TRLO1.1.1 XLON 11:00:46 97 658 22/08/2024 00417600237TRLO1.1.1 XLON 11:00:46 1 657 22/08/2024 00417600564TRLO1.1.1 CHIX 11:02:55 90 658 22/08/2024 00417600610TRLO1.1.1 XLON 11:03:20 110 658 22/08/2024 00417600611TRLO1.1.1 XLON 11:03:20 1 657 22/08/2024 00417600832TRLO1.1.1 CHIX 11:05:41 100 658 22/08/2024 00417600840TRLO1.1.1 BATE 11:05:49 22 658 22/08/2024 00417600980TRLO1.1.1 AQXE 11:07:01 21 658 22/08/2024 00417600981TRLO1.1.1 AQXE 11:07:01 6 658 22/08/2024 00417600982TRLO1.1.1 TRQX 11:07:01 2 658 22/08/2024 00417600983TRLO1.1.1 TRQX 11:07:01 24 658 22/08/2024 00417600984TRLO1.1.1 TRQX 11:07:01 33 657 22/08/2024 00417601387TRLO1.1.1 CHIX 11:09:59 75 657 22/08/2024 00417601386TRLO1.1.1 CHIX 11:09:59 2 657 22/08/2024 00417601663TRLO1.1.1 CHIX 11:13:42 1 657 22/08/2024 00417601662TRLO1.1.1 CHIX 11:13:42 114 658 22/08/2024 00417601895TRLO1.1.1 BATE 11:16:03 1 658 22/08/2024 00417601896TRLO1.1.1 BATE 11:16:03 13 658 22/08/2024 00417601984TRLO1.1.1 AQXE 11:16:39 30 658 22/08/2024 00417601983TRLO1.1.1 AQXE 11:16:39 1 657 22/08/2024 00417602148TRLO1.1.1 CHIX 11:17:31 97 657 22/08/2024 00417602271TRLO1.1.1 CHIX 11:18:35 1 657 22/08/2024 00417602360TRLO1.1.1 TRQX 11:19:27 1 657 22/08/2024 00417602741TRLO1.1.1 TRQX 11:23:48 1 657 22/08/2024 00417602846TRLO1.1.1 CHIX 11:25:32 39 658 22/08/2024 00417602848TRLO1.1.1 AQXE 11:25:35 39 658 22/08/2024 00417602885TRLO1.1.1 BATE 11:25:58 109 658 22/08/2024 00417602886TRLO1.1.1 BATE 11:25:58 59 657 22/08/2024 00417602966TRLO1.1.1 CHIX 11:26:37 1 657 22/08/2024 00417603174TRLO1.1.1 TRQX 11:28:34 41 657 22/08/2024 00417603175TRLO1.1.1 TRQX 11:28:34 1 657 22/08/2024 00417603219TRLO1.1.1 XLON 11:29:08 21 657 22/08/2024 00417603220TRLO1.1.1 XLON 11:29:08 378 657 22/08/2024 00417603221TRLO1.1.1 XLON 11:29:08 200 657 22/08/2024 00417603235TRLO1.1.1 XLON 11:29:22 179 657 22/08/2024 00417603234TRLO1.1.1 XLON 11:29:22 21 657 22/08/2024 00417603237TRLO1.1.1 XLON 11:29:22 200 657 22/08/2024 00417603236TRLO1.1.1 XLON 11:29:22 29 657 22/08/2024 00417603398TRLO1.1.1 TRQX 11:30:36 205 657 22/08/2024 00417603451TRLO1.1.1 XLON 11:31:22 276 657 22/08/2024 00417603450TRLO1.1.1 XLON 11:31:22 74 657 22/08/2024 00417603491TRLO1.1.1 CHIX 11:31:49 28 657 22/08/2024 00417603492TRLO1.1.1 CHIX 11:31:49 160 657 22/08/2024 00417603657TRLO1.1.1 XLON 11:33:42 110 657 22/08/2024 00417603658TRLO1.1.1 XLON 11:33:42 49 657 22/08/2024 00417603659TRLO1.1.1 XLON 11:33:42 7 656 22/08/2024 00417603964TRLO1.1.1 BATE 11:35:38 62 656 22/08/2024 00417603965TRLO1.1.1 BATE 11:35:38 52 656 22/08/2024 00417603966TRLO1.1.1 BATE 11:35:38 47 656 22/08/2024 00417604192TRLO1.1.1 AQXE 11:35:58 11 655 22/08/2024 00417604283TRLO1.1.1 XLON 11:36:58 189 655 22/08/2024 00417604284TRLO1.1.1 XLON 11:36:58 17 656 22/08/2024 00417604336TRLO1.1.1 TRQX 11:37:55 10 656 22/08/2024 00417604337TRLO1.1.1 TRQX 11:37:55 1 655 22/08/2024 00417604462TRLO1.1.1 CHIX 11:39:27 80 655 22/08/2024 00417604463TRLO1.1.1 CHIX 11:39:27 2 654 22/08/2024 00417604656TRLO1.1.1 XLON 11:41:46 11 654 22/08/2024 00417604893TRLO1.1.1 XLON 11:44:38 59 655 22/08/2024 00417604956TRLO1.1.1 BATE 11:45:13 62 655 22/08/2024 00417604955TRLO1.1.1 BATE 11:45:13 11 654 22/08/2024 00417604984TRLO1.1.1 XLON 11:45:22 130 654 22/08/2024 00417604999TRLO1.1.1 XLON 11:45:32 200 654 22/08/2024 00417605000TRLO1.1.1 XLON 11:45:32 46 654 22/08/2024 00417605001TRLO1.1.1 XLON 11:45:32 18 655 22/08/2024 00417605002TRLO1.1.1 AQXE 11:45:37 25 655 22/08/2024 00417605003TRLO1.1.1 AQXE 11:45:37 31 655 22/08/2024 00417605324TRLO1.1.1 TRQX 11:47:25 200 654 22/08/2024 00417605343TRLO1.1.1 XLON 11:47:41 200 654 22/08/2024 00417605524TRLO1.1.1 XLON 11:49:54 124 654 22/08/2024 00417605898TRLO1.1.1 CHIX 11:54:02 13 654 22/08/2024 00417605899TRLO1.1.1 XLON 11:54:02 121 655 22/08/2024 00417605955TRLO1.1.1 BATE 11:54:52 29 655 22/08/2024 00417606184TRLO1.1.1 TRQX 11:56:49 1 655 22/08/2024 00417606898TRLO1.1.1 XLON 12:02:31 186 655 22/08/2024 00417606899TRLO1.1.1 XLON 12:02:31 13 654 22/08/2024 00417606984TRLO1.1.1 AQXE 12:03:09 2 655 22/08/2024 00417607008TRLO1.1.1 CHIX 12:03:43 83 655 22/08/2024 00417607010TRLO1.1.1 CHIX 12:03:43 1 655 22/08/2024 00417607087TRLO1.1.1 XLON 12:04:36 121 655 22/08/2024 00417607364TRLO1.1.1 BATE 12:07:00 128 655 22/08/2024 00417607365TRLO1.1.1 XLON 12:07:00 71 655 22/08/2024 00417607366TRLO1.1.1 XLON 12:07:00 31 655 22/08/2024 00417607367TRLO1.1.1 XLON 12:07:00 200 655 22/08/2024 00417607368TRLO1.1.1 XLON 12:07:00 169 655 22/08/2024 00417607369TRLO1.1.1 XLON 12:07:00 21 655 22/08/2024 00417607628TRLO1.1.1 TRQX 12:08:51 1 655 22/08/2024 00417607630TRLO1.1.1 TRQX 12:08:51 6 655 22/08/2024 00417607631TRLO1.1.1 TRQX 12:08:51 1 655 22/08/2024 00417607629TRLO1.1.1 TRQX 12:08:51 134 655 22/08/2024 00417607713TRLO1.1.1 XLON 12:09:22 66 655 22/08/2024 00417607714TRLO1.1.1 XLON 12:09:22 97 655 22/08/2024 00417608226TRLO1.1.1 XLON 12:14:01 103 655 22/08/2024 00417608225TRLO1.1.1 XLON 12:14:01 11 654 22/08/2024 00417608381TRLO1.1.1 AQXE 12:15:22 18 655 22/08/2024 00417608523TRLO1.1.1 CHIX 12:16:48 67 655 22/08/2024 00417608524TRLO1.1.1 CHIX 12:16:48 51 655 22/08/2024 00417608612TRLO1.1.1 BATE 12:17:58 45 655 22/08/2024 00417608613TRLO1.1.1 BATE 12:17:58 100 655 22/08/2024 00417608703TRLO1.1.1 XLON 12:18:47 97 655 22/08/2024 00417608704TRLO1.1.1 XLON 12:18:47 3 655 22/08/2024 00417608705TRLO1.1.1 XLON 12:18:47 200 657 22/08/2024 00417609447TRLO1.1.1 XLON 12:25:42 179 657 22/08/2024 00417609648TRLO1.1.1 XLON 12:28:29 85 657 22/08/2024 00417609855TRLO1.1.1 CHIX 12:30:17 62 658 22/08/2024 00417610278TRLO1.1.1 AQXE 12:33:39 86 658 22/08/2024 00417610279TRLO1.1.1 AQXE 12:33:39 146 658 22/08/2024 00417610277TRLO1.1.1 BATE 12:33:39 221 658 22/08/2024 00417610280TRLO1.1.1 XLON 12:33:39 4 658 22/08/2024 00417610460TRLO1.1.1 XLON 12:35:58 2 658 22/08/2024 00417610462TRLO1.1.1 XLON 12:35:58 193 658 22/08/2024 00417610463TRLO1.1.1 XLON 12:35:58 1 658 22/08/2024 00417610461TRLO1.1.1 XLON 12:35:58 29 658 22/08/2024 00417610543TRLO1.1.1 TRQX 12:36:31 29 658 22/08/2024 00417610542TRLO1.1.1 TRQX 12:36:31 85 658 22/08/2024 00417610683TRLO1.1.1 CHIX 12:37:46 200 658 22/08/2024 00417610734TRLO1.1.1 XLON 12:38:08 85 658 22/08/2024 00417610796TRLO1.1.1 BATE 12:38:28 36 658 22/08/2024 00417610797TRLO1.1.1 BATE 12:38:28 43 658 22/08/2024 00417610835TRLO1.1.1 AQXE 12:38:44 29 658 22/08/2024 00417610861TRLO1.1.1 TRQX 12:39:07 85 658 22/08/2024 00417611227TRLO1.1.1 CHIX 12:43:21 42 659 22/08/2024 00417611924TRLO1.1.1 CHIX 12:49:55 43 659 22/08/2024 00417611923TRLO1.1.1 CHIX 12:49:55 43 659 22/08/2024 00417613347TRLO1.1.1 AQXE 13:04:08 43 659 22/08/2024 00417613348TRLO1.1.1 AQXE 13:04:08 86 659 22/08/2024 00417613346TRLO1.1.1 AQXE 13:04:08 59 659 22/08/2024 00417613349TRLO1.1.1 CHIX 13:04:08 121 659 22/08/2024 00417613351TRLO1.1.1 BATE 13:04:08 121 659 22/08/2024 00417613350TRLO1.1.1 BATE 13:04:08 26 659 22/08/2024 00417613353TRLO1.1.1 CHIX 13:04:08 121 659 22/08/2024 00417613352TRLO1.1.1 BATE 13:04:08 200 659 22/08/2024 00417613354TRLO1.1.1 XLON 13:04:08 29 659 22/08/2024 00417613357TRLO1.1.1 TRQX 13:04:08 200 659 22/08/2024 00417613358TRLO1.1.1 XLON 13:04:08 400 659 22/08/2024 00417613356TRLO1.1.1 XLON 13:04:08 800 659 22/08/2024 00417613355TRLO1.1.1 XLON 13:04:08 29 659 22/08/2024 00417613360TRLO1.1.1 TRQX 13:04:08 29 659 22/08/2024 00417613359TRLO1.1.1 TRQX 13:04:08 200 659 22/08/2024 00417613361TRLO1.1.1 XLON 13:04:08 34 659 22/08/2024 00417613363TRLO1.1.1 XLON 13:04:08 166 659 22/08/2024 00417613364TRLO1.1.1 XLON 13:04:08 200 659 22/08/2024 00417613362TRLO1.1.1 XLON 13:04:08 200 659 22/08/2024 00417613365TRLO1.1.1 XLON 13:04:08 34 657 22/08/2024 00417613563TRLO1.1.1 CHIX 13:05:09 29 659 22/08/2024 00417614095TRLO1.1.1 BATE 13:11:01 92 659 22/08/2024 00417614096TRLO1.1.1 BATE 13:11:01 107 659 22/08/2024 00417614100TRLO1.1.1 CHIX 13:11:07 29 659 22/08/2024 00417614101TRLO1.1.1 CHIX 13:11:07 27 659 22/08/2024 00417614418TRLO1.1.1 BATE 13:13:11 94 659 22/08/2024 00417614419TRLO1.1.1 BATE 13:13:11 50 659 22/08/2024 00417614485TRLO1.1.1 XLON 13:13:18 122 659 22/08/2024 00417614486TRLO1.1.1 XLON 13:13:18 123 659 22/08/2024 00417614488TRLO1.1.1 XLON 13:13:18 105 659 22/08/2024 00417614487TRLO1.1.1 XLON 13:13:18 22 659 22/08/2024 00417614534TRLO1.1.1 TRQX 13:13:29 36 659 22/08/2024 00417614535TRLO1.1.1 TRQX 13:13:29 43 659 22/08/2024 00417614990TRLO1.1.1 AQXE 13:16:51 85 659 22/08/2024 00417615161TRLO1.1.1 CHIX 13:18:33 29 659 22/08/2024 00417615416TRLO1.1.1 TRQX 13:20:26 121 659 22/08/2024 00417615452TRLO1.1.1 BATE 13:20:46 1 659 22/08/2024 00417615515TRLO1.1.1 AQXE 13:21:09 42 659 22/08/2024 00417615526TRLO1.1.1 AQXE 13:21:17 465 659 22/08/2024 00417615705TRLO1.1.1 XLON 13:22:10 1 658 22/08/2024 00417615935TRLO1.1.1 XLON 13:24:01 29 659 22/08/2024 00417616472TRLO1.1.1 TRQX 13:27:49 16 659 22/08/2024 00417616636TRLO1.1.1 CHIX 13:28:22 69 659 22/08/2024 00417616637TRLO1.1.1 CHIX 13:28:22 400 659 22/08/2024 00417616653TRLO1.1.1 XLON 13:28:26 121 658 22/08/2024 00417616654TRLO1.1.1 XLON 13:28:26 88 659 22/08/2024 00417616688TRLO1.1.1 BATE 13:28:37 33 659 22/08/2024 00417616687TRLO1.1.1 BATE 13:28:37 43 659 22/08/2024 00417616786TRLO1.1.1 AQXE 13:29:11 115 659 22/08/2024 00417616787TRLO1.1.1 XLON 13:29:11 298 658 22/08/2024 00417617056TRLO1.1.1 XLON 13:29:53 85 659 22/08/2024 00417617781TRLO1.1.1 CHIX 13:33:04 24 660 22/08/2024 00417617984TRLO1.1.1 TRQX 13:33:52 121 658 22/08/2024 00417618238TRLO1.1.1 BATE 13:35:24 200 658 22/08/2024 00417618239TRLO1.1.1 XLON 13:35:24 200 658 22/08/2024 00417618240TRLO1.1.1 XLON 13:35:24 2 658 22/08/2024 00417618280TRLO1.1.1 AQXE 13:35:38 85 658 22/08/2024 00417619038TRLO1.1.1 CHIX 13:40:13 41 658 22/08/2024 00417619039TRLO1.1.1 AQXE 13:40:13 115 658 22/08/2024 00417619040TRLO1.1.1 XLON 13:40:13 285 658 22/08/2024 00417619041TRLO1.1.1 XLON 13:40:13 200 658 22/08/2024 00417619042TRLO1.1.1 XLON 13:40:13 34 658 22/08/2024 00417619104TRLO1.1.1 TRQX 13:40:54 121 658 22/08/2024 00417619273TRLO1.1.1 BATE 13:41:41 43 658 22/08/2024 00417619446TRLO1.1.1 AQXE 13:43:20 200 657 22/08/2024 00417619638TRLO1.1.1 XLON 13:44:33 85 658 22/08/2024 00417619890TRLO1.1.1 CHIX 13:46:06 29 658 22/08/2024 00417620122TRLO1.1.1 TRQX 13:47:15 87 658 22/08/2024 00417620241TRLO1.1.1 BATE 13:48:18 34 658 22/08/2024 00417620242TRLO1.1.1 BATE 13:48:18 221 657 22/08/2024 00417620256TRLO1.1.1 XLON 13:48:26 179 657 22/08/2024 00417620255TRLO1.1.1 XLON 13:48:26 200 657 22/08/2024 00417620257TRLO1.1.1 XLON 13:48:26 43 657 22/08/2024 00417620278TRLO1.1.1 AQXE 13:48:39 200 658 22/08/2024 00417620618TRLO1.1.1 XLON 13:51:27 48 658 22/08/2024 00417620815TRLO1.1.1 CHIX 13:52:36 37 658 22/08/2024 00417620816TRLO1.1.1 CHIX 13:52:36 29 658 22/08/2024 00417621241TRLO1.1.1 TRQX 13:54:53 121 658 22/08/2024 00417621240TRLO1.1.1 BATE 13:54:53 85 658 22/08/2024 00417621919TRLO1.1.1 CHIX 13:59:11 49 658 22/08/2024 00417622372TRLO1.1.1 AQXE 14:02:12 45 658 22/08/2024 00417622373TRLO1.1.1 AQXE 14:02:12 121 658 22/08/2024 00417622374TRLO1.1.1 BATE 14:02:12 29 658 22/08/2024 00417622377TRLO1.1.1 TRQX 14:02:12 400 658 22/08/2024 00417622375TRLO1.1.1 XLON 14:02:12 400 658 22/08/2024 00417622376TRLO1.1.1 XLON 14:02:12 200 658 22/08/2024 00417622378TRLO1.1.1 XLON 14:02:12 200 658 22/08/2024 00417622379TRLO1.1.1 XLON 14:02:12 44 657 22/08/2024 00417622508TRLO1.1.1 CHIX 14:03:02 41 657 22/08/2024 00417622509TRLO1.1.1 CHIX 14:03:02 29 657 22/08/2024 00417622620TRLO1.1.1 TRQX 14:03:59 85 659 22/08/2024 00417623405TRLO1.1.1 CHIX 14:09:17 41 659 22/08/2024 00417623624TRLO1.1.1 CHIX 14:11:28 44 659 22/08/2024 00417623623TRLO1.1.1 CHIX 14:11:28 85 659 22/08/2024 00417623903TRLO1.1.1 CHIX 14:13:40 31 658 22/08/2024 00417626094TRLO1.1.1 AQXE 14:24:58 35 658 22/08/2024 00417626095TRLO1.1.1 AQXE 14:24:58 12 658 22/08/2024 00417626439TRLO1.1.1 AQXE 14:26:35 43 658 22/08/2024 00417626440TRLO1.1.1 AQXE 14:26:35 121 658 22/08/2024 00417626442TRLO1.1.1 BATE 14:26:35 43 658 22/08/2024 00417626443TRLO1.1.1 AQXE 14:26:35 85 658 22/08/2024 00417626441TRLO1.1.1 CHIX 14:26:35 15 658 22/08/2024 00417626445TRLO1.1.1 AQXE 14:26:35 28 658 22/08/2024 00417626446TRLO1.1.1 AQXE 14:26:35 43 658 22/08/2024 00417626444TRLO1.1.1 AQXE 14:26:35 43 658 22/08/2024 00417626447TRLO1.1.1 AQXE 14:26:35 121 658 22/08/2024 00417626448TRLO1.1.1 BATE 14:26:35 75 658 22/08/2024 00417626450TRLO1.1.1 CHIX 14:26:35 65 658 22/08/2024 00417626449TRLO1.1.1 CHIX 14:26:35 114 658 22/08/2024 00417626451TRLO1.1.1 BATE 14:26:35 121 658 22/08/2024 00417626453TRLO1.1.1 BATE 14:26:35 128 658 22/08/2024 00417626452TRLO1.1.1 BATE 14:26:35 30 658 22/08/2024 00417626455TRLO1.1.1 CHIX 14:26:35 121 658 22/08/2024 00417626456TRLO1.1.1 BATE 14:26:35 121 658 22/08/2024 00417626454TRLO1.1.1 BATE 14:26:35 800 658 22/08/2024 00417626457TRLO1.1.1 XLON 14:26:35 29 658 22/08/2024 00417626460TRLO1.1.1 TRQX 14:26:35 200 658 22/08/2024 00417626458TRLO1.1.1 XLON 14:26:35 200 658 22/08/2024 00417626459TRLO1.1.1 XLON 14:26:35 23 658 22/08/2024 00417626463TRLO1.1.1 TRQX 14:26:35 29 658 22/08/2024 00417626461TRLO1.1.1 TRQX 14:26:35 29 658 22/08/2024 00417626462TRLO1.1.1 TRQX 14:26:35 6 658 22/08/2024 00417626464TRLO1.1.1 TRQX 14:26:35 29 658 22/08/2024 00417626466TRLO1.1.1 TRQX 14:26:35 29 658 22/08/2024 00417626467TRLO1.1.1 TRQX 14:26:35 200 658 22/08/2024 00417626465TRLO1.1.1 XLON 14:26:35 200 658 22/08/2024 00417626469TRLO1.1.1 XLON 14:26:35 200 658 22/08/2024 00417626470TRLO1.1.1 XLON 14:26:35 200 658 22/08/2024 00417626468TRLO1.1.1 XLON 14:26:35 200 658 22/08/2024 00417626471TRLO1.1.1 XLON 14:26:35 200 658 22/08/2024 00417626472TRLO1.1.1 XLON 14:26:35 35 658 22/08/2024 00417626474TRLO1.1.1 XLON 14:26:35 200 658 22/08/2024 00417626476TRLO1.1.1 XLON 14:26:35 165 658 22/08/2024 00417626473TRLO1.1.1 XLON 14:26:35 200 658 22/08/2024 00417626475TRLO1.1.1 XLON 14:26:35 200 658 22/08/2024 00417626477TRLO1.1.1 XLON 14:26:35 200 658 22/08/2024 00417626478TRLO1.1.1 XLON 14:26:35 200 658 22/08/2024 00417626479TRLO1.1.1 XLON 14:26:35 200 658 22/08/2024 00417626480TRLO1.1.1 XLON 14:26:35 2 658 22/08/2024 00417626916TRLO1.1.1 AQXE 14:28:51 41 658 22/08/2024 00417626917TRLO1.1.1 AQXE 14:28:51 4 658 22/08/2024 00417626921TRLO1.1.1 XLON 14:28:51 140 658 22/08/2024 00417626922TRLO1.1.1 XLON 14:28:51 56 658 22/08/2024 00417626923TRLO1.1.1 XLON 14:28:51 84 657 22/08/2024 00417627158TRLO1.1.1 CHIX 14:29:58 1 657 22/08/2024 00417627248TRLO1.1.1 CHIX 14:30:02 121 657 22/08/2024 00417627247TRLO1.1.1 BATE 14:30:02 200 657 22/08/2024 00417627249TRLO1.1.1 XLON 14:30:02 200 657 22/08/2024 00417627250TRLO1.1.1 XLON 14:30:02 29 657 22/08/2024 00417627252TRLO1.1.1 TRQX 14:30:02 121 657 22/08/2024 00417630184TRLO1.1.1 BATE 14:32:54 43 657 22/08/2024 00417630183TRLO1.1.1 AQXE 14:32:54 85 657 22/08/2024 00417630185TRLO1.1.1 CHIX 14:32:54 29 657 22/08/2024 00417630189TRLO1.1.1 TRQX 14:32:54 200 657 22/08/2024 00417630187TRLO1.1.1 XLON 14:32:54 400 657 22/08/2024 00417630200TRLO1.1.1 XLON 14:32:54 200 657 22/08/2024 00417630201TRLO1.1.1 XLON 14:32:54 29 657 22/08/2024 00417631056TRLO1.1.1 TRQX 14:34:46 3 656 22/08/2024 00417631057TRLO1.1.1 XLON 14:34:46 98 656 22/08/2024 00417631058TRLO1.1.1 XLON 14:34:46 1 657 22/08/2024 00417635443TRLO1.1.1 CHIX 14:44:26 84 657 22/08/2024 00417635444TRLO1.1.1 CHIX 14:44:26 85 657 22/08/2024 00417635446TRLO1.1.1 CHIX 14:44:26 85 657 22/08/2024 00417635445TRLO1.1.1 CHIX 14:44:26 15 657 22/08/2024 00417635447TRLO1.1.1 CHIX 14:44:26 121 657 22/08/2024 00417635449TRLO1.1.1 BATE 14:44:26 121 657 22/08/2024 00417635448TRLO1.1.1 BATE 14:44:26 121 657 22/08/2024 00417635450TRLO1.1.1 BATE 14:44:26 24 657 22/08/2024 00417635453TRLO1.1.1 BATE 14:44:26 43 657 22/08/2024 00417635451TRLO1.1.1 AQXE 14:44:26 70 657 22/08/2024 00417635452TRLO1.1.1 CHIX 14:44:26 97 657 22/08/2024 00417635454TRLO1.1.1 BATE 14:44:26 43 657 22/08/2024 00417635455TRLO1.1.1 AQXE 14:44:26 43 657 22/08/2024 00417635456TRLO1.1.1 AQXE 14:44:26 29 657 22/08/2024 00417635459TRLO1.1.1 TRQX 14:44:26 43 657 22/08/2024 00417635457TRLO1.1.1 AQXE 14:44:26 299 657 22/08/2024 00417635458TRLO1.1.1 XLON 14:44:26 29 657 22/08/2024 00417635460TRLO1.1.1 TRQX 14:44:26 200 657 22/08/2024 00417635461TRLO1.1.1 XLON 14:44:26 29 657 22/08/2024 00417635463TRLO1.1.1 TRQX 14:44:26 29 657 22/08/2024 00417635462TRLO1.1.1 TRQX 14:44:26 200 657 22/08/2024 00417635464TRLO1.1.1 XLON 14:44:26 171 657 22/08/2024 00417635468TRLO1.1.1 XLON 14:44:26 200 657 22/08/2024 00417635465TRLO1.1.1 XLON 14:44:26 200 657 22/08/2024 00417635466TRLO1.1.1 XLON 14:44:26 200 657 22/08/2024 00417635467TRLO1.1.1 XLON 14:44:26 7 657 22/08/2024 00417635470TRLO1.1.1 XLON 14:44:26 229 657 22/08/2024 00417635469TRLO1.1.1 XLON 14:44:26 193 657 22/08/2024 00417635471TRLO1.1.1 XLON 14:44:26 200 657 22/08/2024 00417635472TRLO1.1.1 XLON 14:44:26 107 656 22/08/2024 00417637256TRLO1.1.1 BATE 14:47:05 43 656 22/08/2024 00417637255TRLO1.1.1 AQXE 14:47:05 200 656 22/08/2024 00417637259TRLO1.1.1 XLON 14:47:05 14 656 22/08/2024 00417637258TRLO1.1.1 BATE 14:47:05 29 656 22/08/2024 00417637260TRLO1.1.1 TRQX 14:47:05 170 656 22/08/2024 00417637257TRLO1.1.1 CHIX 14:47:05 200 656 22/08/2024 00417637262TRLO1.1.1 XLON 14:47:05 200 656 22/08/2024 00417637261TRLO1.1.1 XLON 14:47:05 121 656 22/08/2024 00417638522TRLO1.1.1 BATE 14:49:10 141 656 22/08/2024 00417638549TRLO1.1.1 XLON 14:49:12 198 656 22/08/2024 00417638550TRLO1.1.1 XLON 14:49:12 61 656 22/08/2024 00417638551TRLO1.1.1 XLON 14:49:12 22 656 22/08/2024 00417638843TRLO1.1.1 AQXE 14:49:34 21 656 22/08/2024 00417638844TRLO1.1.1 AQXE 14:49:34 29 656 22/08/2024 00417638847TRLO1.1.1 TRQX 14:49:34 85 655 22/08/2024 00417638951TRLO1.1.1 CHIX 14:49:44 4 656 22/08/2024 00417639727TRLO1.1.1 BATE 14:50:58 58 656 22/08/2024 00417639726TRLO1.1.1 BATE 14:50:58 59 656 22/08/2024 00417639725TRLO1.1.1 BATE 14:50:58 43 655 22/08/2024 00417640026TRLO1.1.1 AQXE 14:51:21 200 655 22/08/2024 00417640028TRLO1.1.1 XLON 14:51:21 200 655 22/08/2024 00417640027TRLO1.1.1 XLON 14:51:21 29 655 22/08/2024 00417640374TRLO1.1.1 TRQX 14:51:59 17 655 22/08/2024 00417640690TRLO1.1.1 CHIX 14:52:26 7 655 22/08/2024 00417640689TRLO1.1.1 CHIX 14:52:26 15 655 22/08/2024 00417640691TRLO1.1.1 CHIX 14:52:26 200 656 22/08/2024 00417647592TRLO1.1.1 XLON 15:00:03 125 656 22/08/2024 00417648124TRLO1.1.1 CHIX 15:00:30 88 656 22/08/2024 00417648125TRLO1.1.1 BATE 15:00:30 6 656 22/08/2024 00417648128TRLO1.1.1 CHIX 15:00:30 85 656 22/08/2024 00417648129TRLO1.1.1 CHIX 15:00:30 33 656 22/08/2024 00417648127TRLO1.1.1 BATE 15:00:30 242 656 22/08/2024 00417648126TRLO1.1.1 BATE 15:00:30 200 656 22/08/2024 00417648131TRLO1.1.1 XLON 15:00:30 200 656 22/08/2024 00417648130TRLO1.1.1 XLON 15:00:30 521 656 22/08/2024 00417648134TRLO1.1.1 XLON 15:00:30 400 656 22/08/2024 00417648133TRLO1.1.1 XLON 15:00:30 479 656 22/08/2024 00417648132TRLO1.1.1 XLON 15:00:30 27 656 22/08/2024 00417648136TRLO1.1.1 AQXE 15:00:30 86 656 22/08/2024 00417648135TRLO1.1.1 AQXE 15:00:30 59 656 22/08/2024 00417652302TRLO1.1.1 AQXE 15:04:32 85 656 22/08/2024 00417652304TRLO1.1.1 CHIX 15:04:32 121 656 22/08/2024 00417652303TRLO1.1.1 BATE 15:04:32 400 656 22/08/2024 00417652305TRLO1.1.1 XLON 15:04:32 34 656 22/08/2024 00417652307TRLO1.1.1 TRQX 15:04:32 200 656 22/08/2024 00417652306TRLO1.1.1 XLON 15:04:32 80 656 22/08/2024 00417652308TRLO1.1.1 XLON 15:04:32 87 656 22/08/2024 00417652309TRLO1.1.1 TRQX 15:04:32 120 656 22/08/2024 00417652310TRLO1.1.1 XLON 15:04:32 121 656 22/08/2024 00417654430TRLO1.1.1 BATE 15:06:41 216 656 22/08/2024 00417654468TRLO1.1.1 XLON 15:06:46 24 656 22/08/2024 00417654756TRLO1.1.1 TRQX 15:07:11 19 656 22/08/2024 00417655640TRLO1.1.1 AQXE 15:08:09 24 656 22/08/2024 00417655789TRLO1.1.1 AQXE 15:08:20 400 656 22/08/2024 00417656723TRLO1.1.1 XLON 15:09:15 121 656 22/08/2024 00417656810TRLO1.1.1 BATE 15:09:22 43 656 22/08/2024 00417657687TRLO1.1.1 AQXE 15:10:29 46 656 22/08/2024 00417657689TRLO1.1.1 CHIX 15:10:29 85 656 22/08/2024 00417657688TRLO1.1.1 CHIX 15:10:29 39 656 22/08/2024 00417657690TRLO1.1.1 CHIX 15:10:29 29 656 22/08/2024 00417657692TRLO1.1.1 TRQX 15:10:29 184 656 22/08/2024 00417657691TRLO1.1.1 XLON 15:10:29 20 656 22/08/2024 00417659957TRLO1.1.1 AQXE 15:13:06 23 656 22/08/2024 00417659958TRLO1.1.1 AQXE 15:13:06 85 655 22/08/2024 00417659994TRLO1.1.1 CHIX 15:13:09 121 655 22/08/2024 00417659995TRLO1.1.1 BATE 15:13:09 200 655 22/08/2024 00417659997TRLO1.1.1 XLON 15:13:09 200 655 22/08/2024 00417659998TRLO1.1.1 XLON 15:13:09 200 655 22/08/2024 00417659996TRLO1.1.1 XLON 15:13:09 20 656 22/08/2024 00417662415TRLO1.1.1 AQXE 15:16:27 23 656 22/08/2024 00417662416TRLO1.1.1 AQXE 15:16:27 10 655 22/08/2024 00417662928TRLO1.1.1 BATE 15:17:10 22 657 22/08/2024 00417668974TRLO1.1.1 CHIX 15:26:19 43 657 22/08/2024 00417668973TRLO1.1.1 AQXE 15:26:19 81 657 22/08/2024 00417668976TRLO1.1.1 CHIX 15:26:19 152 657 22/08/2024 00417668975TRLO1.1.1 CHIX 15:26:19 232 657 22/08/2024 00417668986TRLO1.1.1 BATE 15:26:20 117 657 22/08/2024 00417668988TRLO1.1.1 XLON 15:26:20 310 657 22/08/2024 00417668989TRLO1.1.1 XLON 15:26:20 430 657 22/08/2024 00417668987TRLO1.1.1 XLON 15:26:20 121 657 22/08/2024 00417668990TRLO1.1.1 XLON 15:26:20 149 657 22/08/2024 00417668991TRLO1.1.1 XLON 15:26:20 51 657 22/08/2024 00417668992TRLO1.1.1 XLON 15:26:20 210 657 22/08/2024 00417668993TRLO1.1.1 XLON 15:26:20 43 657 22/08/2024 00417668999TRLO1.1.1 XLON 15:26:20 2 657 22/08/2024 00417674157TRLO1.1.1 CHIX 15:34:04 85 657 22/08/2024 00417674158TRLO1.1.1 CHIX 15:34:04 83 657 22/08/2024 00417674161TRLO1.1.1 CHIX 15:34:04 242 657 22/08/2024 00417674159TRLO1.1.1 BATE 15:34:04 85 657 22/08/2024 00417674160TRLO1.1.1 CHIX 15:34:04 121 657 22/08/2024 00417674162TRLO1.1.1 BATE 15:34:04 43 657 22/08/2024 00417674165TRLO1.1.1 AQXE 15:34:04 121 657 22/08/2024 00417674163TRLO1.1.1 BATE 15:34:04 121 657 22/08/2024 00417674164TRLO1.1.1 BATE 15:34:04 43 657 22/08/2024 00417674168TRLO1.1.1 AQXE 15:34:04 43 657 22/08/2024 00417674166TRLO1.1.1 AQXE 15:34:04 43 657 22/08/2024 00417674167TRLO1.1.1 AQXE 15:34:04 200 657 22/08/2024 00417674172TRLO1.1.1 XLON 15:34:04 29 657 22/08/2024 00417674171TRLO1.1.1 TRQX 15:34:04 769 657 22/08/2024 00417674170TRLO1.1.1 XLON 15:34:04 87 657 22/08/2024 00417674169TRLO1.1.1 TRQX 15:34:04 29 657 22/08/2024 00417674173TRLO1.1.1 TRQX 15:34:04 29 657 22/08/2024 00417674174TRLO1.1.1 TRQX 15:34:04 200 657 22/08/2024 00417674175TRLO1.1.1 XLON 15:34:04 29 657 22/08/2024 00417674176TRLO1.1.1 TRQX 15:34:04 200 657 22/08/2024 00417674177TRLO1.1.1 XLON 15:34:04 65 657 22/08/2024 00417674178TRLO1.1.1 XLON 15:34:04 135 657 22/08/2024 00417674179TRLO1.1.1 XLON 15:34:04 200 657 22/08/2024 00417674182TRLO1.1.1 XLON 15:34:04 200 657 22/08/2024 00417674180TRLO1.1.1 XLON 15:34:04 200 657 22/08/2024 00417674181TRLO1.1.1 XLON 15:34:04 200 657 22/08/2024 00417675268TRLO1.1.1 XLON 15:35:55 26 656 22/08/2024 00417675410TRLO1.1.1 CHIX 15:36:05 43 656 22/08/2024 00417675858TRLO1.1.1 AQXE 15:37:17 200 657 22/08/2024 00417676234TRLO1.1.1 XLON 15:38:03 79 657 22/08/2024 00417676235TRLO1.1.1 XLON 15:38:03 120 657 22/08/2024 00417676236TRLO1.1.1 XLON 15:38:03 1 657 22/08/2024 00417676237TRLO1.1.1 XLON 15:38:03 28 657 22/08/2024 00417677174TRLO1.1.1 XLON 15:40:11 101 657 22/08/2024 00417677175TRLO1.1.1 XLON 15:40:11 71 657 22/08/2024 00417677176TRLO1.1.1 XLON 15:40:11 40 657 22/08/2024 00417677177TRLO1.1.1 XLON 15:40:11 160 657 22/08/2024 00417677178TRLO1.1.1 XLON 15:40:11 85 657 22/08/2024 00417677228TRLO1.1.1 CHIX 15:40:21 85 657 22/08/2024 00417678245TRLO1.1.1 CHIX 15:42:12 121 657 22/08/2024 00417678247TRLO1.1.1 BATE 15:42:12 43 657 22/08/2024 00417678246TRLO1.1.1 AQXE 15:42:12 14 657 22/08/2024 00417678250TRLO1.1.1 XLON 15:42:12 186 657 22/08/2024 00417678249TRLO1.1.1 XLON 15:42:12 200 657 22/08/2024 00417678248TRLO1.1.1 XLON 15:42:12 29 657 22/08/2024 00417678251TRLO1.1.1 TRQX 15:42:12 29 657 22/08/2024 00417678252TRLO1.1.1 TRQX 15:42:12 19 657 22/08/2024 00417679281TRLO1.1.1 AQXE 15:44:05 24 657 22/08/2024 00417679282TRLO1.1.1 AQXE 15:44:05 1 657 22/08/2024 00417681453TRLO1.1.1 CHIX 15:47:09 47 658 22/08/2024 00417683495TRLO1.1.1 XLON 15:50:04 153 658 22/08/2024 00417683496TRLO1.1.1 XLON 15:50:04 43 658 22/08/2024 00417683494TRLO1.1.1 AQXE 15:50:04 1400 658 22/08/2024 00417683497TRLO1.1.1 XLON 15:50:04 85 658 22/08/2024 00417683502TRLO1.1.1 CHIX 15:50:05 121 658 22/08/2024 00417683531TRLO1.1.1 BATE 15:50:07 29 658 22/08/2024 00417683532TRLO1.1.1 TRQX 15:50:07 41 658 22/08/2024 00417683556TRLO1.1.1 BATE 15:50:12 80 658 22/08/2024 00417683557TRLO1.1.1 BATE 15:50:12 143 658 22/08/2024 00417686216TRLO1.1.1 CHIX 15:55:03 18 658 22/08/2024 00417686217TRLO1.1.1 CHIX 15:55:03 5 658 22/08/2024 00417686501TRLO1.1.1 AQXE 15:55:37 121 658 22/08/2024 00417686706TRLO1.1.1 BATE 15:55:57 37 658 22/08/2024 00417686707TRLO1.1.1 BATE 15:55:57 38 658 22/08/2024 00417687048TRLO1.1.1 AQXE 15:56:35 19 658 22/08/2024 00417687049TRLO1.1.1 AQXE 15:56:35 67 658 22/08/2024 00417687050TRLO1.1.1 CHIX 15:56:35 85 658 22/08/2024 00417687051TRLO1.1.1 CHIX 15:56:35 67 658 22/08/2024 00417687052TRLO1.1.1 CHIX 15:56:35 37 658 22/08/2024 00417687053TRLO1.1.1 XLON 15:56:35 43 658 22/08/2024 00417687054TRLO1.1.1 XLON 15:56:35 24 658 22/08/2024 00417687055TRLO1.1.1 AQXE 15:56:35 8 658 22/08/2024 00417687056TRLO1.1.1 AQXE 15:56:35 86 658 22/08/2024 00417687472TRLO1.1.1 BATE 15:57:09 84 658 22/08/2024 00417687471TRLO1.1.1 BATE 15:57:09 35 658 22/08/2024 00417687507TRLO1.1.1 AQXE 15:57:13 36 659 22/08/2024 00417688112TRLO1.1.1 XLON 15:58:05 104 659 22/08/2024 00417688115TRLO1.1.1 XLON 15:58:05 16 659 22/08/2024 00417688114TRLO1.1.1 XLON 15:58:05 164 659 22/08/2024 00417688113TRLO1.1.1 XLON 15:58:05 115 659 22/08/2024 00417688116TRLO1.1.1 XLON 15:58:05 5 659 22/08/2024 00417688117TRLO1.1.1 XLON 15:58:05 880 659 22/08/2024 00417688118TRLO1.1.1 XLON 15:58:05 37 659 22/08/2024 00417688637TRLO1.1.1 CHIX 15:58:59 66 659 22/08/2024 00417688636TRLO1.1.1 CHIX 15:58:59 16 659 22/08/2024 00417689005TRLO1.1.1 BATE 15:59:27 105 659 22/08/2024 00417689006TRLO1.1.1 BATE 15:59:27 119 659 22/08/2024 00417689710TRLO1.1.1 XLON 16:00:17 102 659 22/08/2024 00417689709TRLO1.1.1 XLON 16:00:17 179 659 22/08/2024 00417689711TRLO1.1.1 XLON 16:00:17 121 659 22/08/2024 00417690096TRLO1.1.1 BATE 16:01:11 85 659 22/08/2024 00417690167TRLO1.1.1 CHIX 16:01:19 199 659 22/08/2024 00417690773TRLO1.1.1 XLON 16:02:09 1 659 22/08/2024 00417690774TRLO1.1.1 XLON 16:02:10 174 659 22/08/2024 00417690846TRLO1.1.1 TRQX 16:02:13 200 660 22/08/2024 00417693705TRLO1.1.1 XLON 16:06:38 85 660 22/08/2024 00417693742TRLO1.1.1 CHIX 16:06:42 29 660 22/08/2024 00417693782TRLO1.1.1 TRQX 16:06:45 200 660 22/08/2024 00417693884TRLO1.1.1 XLON 16:06:59 58 659 22/08/2024 00417693968TRLO1.1.1 AQXE 16:07:07 200 660 22/08/2024 00417694189TRLO1.1.1 XLON 16:07:30 121 660 22/08/2024 00417694247TRLO1.1.1 BATE 16:07:32 200 660 22/08/2024 00417694588TRLO1.1.1 XLON 16:08:10 43 660 22/08/2024 00417694728TRLO1.1.1 AQXE 16:08:28 57 660 22/08/2024 00417694928TRLO1.1.1 XLON 16:08:42 143 660 22/08/2024 00417694927TRLO1.1.1 XLON 16:08:42 200 660 22/08/2024 00417695481TRLO1.1.1 XLON 16:09:18 200 660 22/08/2024 00417695805TRLO1.1.1 XLON 16:09:57 43 660 22/08/2024 00417695830TRLO1.1.1 AQXE 16:10:01 71 659 22/08/2024 00417695974TRLO1.1.1 AQXE 16:10:11 43 659 22/08/2024 00417695975TRLO1.1.1 AQXE 16:10:11 85 659 22/08/2024 00417695977TRLO1.1.1 CHIX 16:10:11 85 659 22/08/2024 00417695978TRLO1.1.1 CHIX 16:10:11 43 659 22/08/2024 00417695976TRLO1.1.1 AQXE 16:10:11 85 659 22/08/2024 00417695982TRLO1.1.1 CHIX 16:10:11 110 659 22/08/2024 00417695980TRLO1.1.1 BATE 16:10:11 121 659 22/08/2024 00417695979TRLO1.1.1 BATE 16:10:11 167 659 22/08/2024 00417695981TRLO1.1.1 BATE 16:10:11 121 659 22/08/2024 00417695984TRLO1.1.1 BATE 16:10:11 85 659 22/08/2024 00417695983TRLO1.1.1 CHIX 16:10:11 29 659 22/08/2024 00417695985TRLO1.1.1 TRQX 16:10:11 29 659 22/08/2024 00417695987TRLO1.1.1 TRQX 16:10:11 29 659 22/08/2024 00417695986TRLO1.1.1 TRQX 16:10:11 200 659 22/08/2024 00417695992TRLO1.1.1 XLON 16:10:11 600 659 22/08/2024 00417695988TRLO1.1.1 XLON 16:10:11 200 659 22/08/2024 00417695991TRLO1.1.1 XLON 16:10:11 29 659 22/08/2024 00417695989TRLO1.1.1 TRQX 16:10:11 200 659 22/08/2024 00417695990TRLO1.1.1 XLON 16:10:11 200 659 22/08/2024 00417695994TRLO1.1.1 XLON 16:10:11 200 659 22/08/2024 00417695995TRLO1.1.1 XLON 16:10:11 200 659 22/08/2024 00417695993TRLO1.1.1 XLON 16:10:11 29 659 22/08/2024 00417697178TRLO1.1.1 TRQX 16:12:02 253 659 22/08/2024 00417697452TRLO1.1.1 XLON 16:12:20 85 660 22/08/2024 00417697783TRLO1.1.1 CHIX 16:12:39 123 660 22/08/2024 00417697818TRLO1.1.1 BATE 16:12:43 200 660 22/08/2024 00417698365TRLO1.1.1 XLON 16:13:45 29 660 22/08/2024 00417698414TRLO1.1.1 TRQX 16:13:48 29 660 22/08/2024 00417698415TRLO1.1.1 TRQX 16:13:48 200 660 22/08/2024 00417698692TRLO1.1.1 XLON 16:14:18 121 660 22/08/2024 00417699068TRLO1.1.1 BATE 16:14:50 85 660 22/08/2024 00417699124TRLO1.1.1 CHIX 16:14:56 200 660 22/08/2024 00417699140TRLO1.1.1 XLON 16:14:59 18 659 22/08/2024 00417699529TRLO1.1.1 AQXE 16:15:22 285 660 22/08/2024 00417699601TRLO1.1.1 XLON 16:15:30 512 660 22/08/2024 00417699600TRLO1.1.1 XLON 16:15:30 332 660 22/08/2024 00417699602TRLO1.1.1 XLON 16:15:30 103 660 22/08/2024 00417699962TRLO1.1.1 TRQX 16:16:07 215 660 22/08/2024 00417700760TRLO1.1.1 BATE 16:17:14 29 660 22/08/2024 00417700762TRLO1.1.1 BATE 16:17:14 215 660 22/08/2024 00417700761TRLO1.1.1 BATE 16:17:14 33 660 22/08/2024 00417700809TRLO1.1.1 XLON 16:17:16 116 660 22/08/2024 00417700909TRLO1.1.1 CHIX 16:17:21 204 660 22/08/2024 00417700910TRLO1.1.1 CHIX 16:17:21 58 660 22/08/2024 00417701875TRLO1.1.1 XLON 16:19:01 1035 660 22/08/2024 00417701874TRLO1.1.1 XLON 16:19:01 14 660 22/08/2024 00417701970TRLO1.1.1 CHIX 16:19:12 14 660 22/08/2024 00417701972TRLO1.1.1 CHIX 16:19:12 45 660 22/08/2024 00417701971TRLO1.1.1 CHIX 16:19:12 25 659 22/08/2024 00417702310TRLO1.1.1 AQXE 16:19:19 43 659 22/08/2024 00417702311TRLO1.1.1 AQXE 16:19:19 43 659 22/08/2024 00417702312TRLO1.1.1 AQXE 16:19:19 43 659 22/08/2024 00417702313TRLO1.1.1 AQXE 16:19:19 103 659 22/08/2024 00417702314TRLO1.1.1 AQXE 16:19:19 85 659 22/08/2024 00417702316TRLO1.1.1 CHIX 16:19:19 119 659 22/08/2024 00417702317TRLO1.1.1 BATE 16:19:19 43 659 22/08/2024 00417702315TRLO1.1.1 AQXE 16:19:19 23 659 22/08/2024 00417702321TRLO1.1.1 TRQX 16:19:19 140 659 22/08/2024 00417702320TRLO1.1.1 XLON 16:19:19 163 659 22/08/2024 00417702319TRLO1.1.1 XLON 16:19:19 184 659 22/08/2024 00417702318TRLO1.1.1 XLON 16:19:19 200 659 22/08/2024 00417702323TRLO1.1.1 XLON 16:19:19 60 659 22/08/2024 00417702322TRLO1.1.1 XLON 16:19:19 113 658 22/08/2024 00417703493TRLO1.1.1 BATE 16:20:28 143 658 22/08/2024 00417703494TRLO1.1.1 XLON 16:20:28 38 658 22/08/2024 00417703492TRLO1.1.1 BATE 16:20:28 22 658 22/08/2024 00417703495TRLO1.1.1 XLON 16:20:28 303 658 22/08/2024 00417703496TRLO1.1.1 XLON 16:20:28 19 659 22/08/2024 00417703828TRLO1.1.1 TRQX 16:20:58 41 659 22/08/2024 00417703829TRLO1.1.1 TRQX 16:20:58 14 659 22/08/2024 00417704153TRLO1.1.1 AQXE 16:21:23 19 659 22/08/2024 00417704151TRLO1.1.1 AQXE 16:21:23 38 659 22/08/2024 00417704152TRLO1.1.1 AQXE 16:21:23 12 659 22/08/2024 00417704169TRLO1.1.1 CHIX 16:21:24 96 659 22/08/2024 00417704168TRLO1.1.1 CHIX 16:21:24 123 658 22/08/2024 00417704245TRLO1.1.1 BATE 16:21:29 183 658 22/08/2024 00417704246TRLO1.1.1 XLON 16:21:29 96 658 22/08/2024 00417705759TRLO1.1.1 CHIX 16:23:23 45 658 22/08/2024 00417705886TRLO1.1.1 TRQX 16:23:34 166 658 22/08/2024 00417705889TRLO1.1.1 BATE 16:23:35 2 658 22/08/2024 00417705987TRLO1.1.1 AQXE 16:23:42 52 658 22/08/2024 00417705986TRLO1.1.1 AQXE 16:23:42 745 658 22/08/2024 00417706266TRLO1.1.1 XLON 16:23:58 281 658 22/08/2024 00417706272TRLO1.1.1 XLON 16:23:58 94 658 22/08/2024 00417707367TRLO1.1.1 CHIX 16:25:17 29 657 22/08/2024 00417707588TRLO1.1.1 AQXE 16:25:30 68 658 22/08/2024 00417707622TRLO1.1.1 BATE 16:25:33 1 658 22/08/2024 00417707621TRLO1.1.1 BATE 16:25:33 26 658 22/08/2024 00417707623TRLO1.1.1 BATE 16:25:33 59 658 22/08/2024 00417707624TRLO1.1.1 BATE 16:25:33 20 658 22/08/2024 00417708007TRLO1.1.1 TRQX 16:26:03 1 658 22/08/2024 00417708008TRLO1.1.1 TRQX 16:26:03 21 658 22/08/2024 00417708009TRLO1.1.1 TRQX 16:26:03 106 658 22/08/2024 00417708093TRLO1.1.1 XLON 16:26:09 254 658 22/08/2024 00417708095TRLO1.1.1 XLON 16:26:09 370 658 22/08/2024 00417708094TRLO1.1.1 XLON 16:26:09 17 657 22/08/2024 00417708233TRLO1.1.1 CHIX 16:26:24 33 658 22/08/2024 00417708665TRLO1.1.1 BATE 16:27:05 5 658 22/08/2024 00417708874TRLO1.1.1 TRQX 16:27:21 380 658 22/08/2024 00417708873TRLO1.1.1 XLON 16:27:21 33 658 22/08/2024 00417708970TRLO1.1.1 CHIX 16:27:30 33 658 22/08/2024 00417709062TRLO1.1.1 XLON 16:27:40 27 657 22/08/2024 00417710224TRLO1.1.1 AQXE 16:29:22 This information was brought to you by Cision http://news.cision.com

XLON