Rightmove Plc - Transaction in Own Shares

7 April 2025 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 644.132p. The highest price paid per share was 672.600p and the lowest price paid per share was 627.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0205% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 528,104,662 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 780,093,381. Rightmove holds 10,856,037 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |246 |659.000 |16:03:20 | +----------------+-----------------+-------------------+ |716 |659.200 |16:03:05 | +----------------+-----------------+-------------------+ |76 |659.200 |16:03:05 | +----------------+-----------------+-------------------+ |727 |659.000 |16:02:25 | +----------------+-----------------+-------------------+ |762 |660.000 |16:02:10 | +----------------+-----------------+-------------------+ |735 |657.000 |15:59:59 | +----------------+-----------------+-------------------+ |767 |656.400 |15:58:45 | +----------------+-----------------+-------------------+ |713 |657.000 |15:57:23 | +----------------+-----------------+-------------------+ |775 |657.600 |15:56:09 | +----------------+-----------------+-------------------+ |810 |657.800 |15:55:04 | +----------------+-----------------+-------------------+ |816 |656.200 |15:52:32 | +----------------+-----------------+-------------------+ |694 |654.000 |15:51:01 | +----------------+-----------------+-------------------+ |799 |651.800 |15:50:14 | +----------------+-----------------+-------------------+ |805 |652.800 |15:47:05 | +----------------+-----------------+-------------------+ |765 |653.800 |15:46:09 | +----------------+-----------------+-------------------+ |768 |653.400 |15:44:10 | +----------------+-----------------+-------------------+ |684 |653.200 |15:43:34 | +----------------+-----------------+-------------------+ |732 |652.000 |15:40:40 | +----------------+-----------------+-------------------+ |669 |652.800 |15:39:16 | +----------------+-----------------+-------------------+ |686 |653.400 |15:39:02 | +----------------+-----------------+-------------------+ |795 |654.400 |15:37:04 | +----------------+-----------------+-------------------+ |710 |655.800 |15:36:01 | +----------------+-----------------+-------------------+ |776 |658.600 |15:34:30 | +----------------+-----------------+-------------------+ |713 |656.800 |15:32:11 | +----------------+-----------------+-------------------+ |786 |657.200 |15:32:11 | +----------------+-----------------+-------------------+ |784 |655.000 |15:28:52 | +----------------+-----------------+-------------------+ |763 |659.200 |15:28:11 | +----------------+-----------------+-------------------+ |802 |660.200 |15:27:13 | +----------------+-----------------+-------------------+ |738 |658.000 |15:24:49 | +----------------+-----------------+-------------------+ |776 |663.000 |15:23:07 | +----------------+-----------------+-------------------+ |720 |663.600 |15:22:05 | +----------------+-----------------+-------------------+ |754 |667.600 |15:20:04 | +----------------+-----------------+-------------------+ |716 |672.400 |15:18:21 | +----------------+-----------------+-------------------+ |727 |672.600 |15:18:21 | +----------------+-----------------+-------------------+ |283 |668.600 |15:15:48 | +----------------+-----------------+-------------------+ |162 |668.600 |15:15:48 | +----------------+-----------------+-------------------+ |223 |668.600 |15:15:48 | +----------------+-----------------+-------------------+ |724 |668.600 |15:15:48 | +----------------+-----------------+-------------------+ |718 |668.600 |15:15:48 | +----------------+-----------------+-------------------+ |758 |657.400 |15:12:11 | +----------------+-----------------+-------------------+ |4 |649.800 |15:09:04 | +----------------+-----------------+-------------------+ |776 |649.800 |15:09:04 | +----------------+-----------------+-------------------+ |790 |648.800 |15:07:46 | +----------------+-----------------+-------------------+ |740 |649.600 |15:06:33 | +----------------+-----------------+-------------------+ |759 |649.600 |15:04:32 | +----------------+-----------------+-------------------+ |734 |650.400 |15:03:28 | +----------------+-----------------+-------------------+ |674 |651.200 |15:01:59 | +----------------+-----------------+-------------------+ |740 |653.200 |15:01:14 | +----------------+-----------------+-------------------+ |206 |652.800 |15:00:00 | +----------------+-----------------+-------------------+ |501 |652.600 |15:00:00 | +----------------+-----------------+-------------------+ |21 |653.000 |14:59:01 | +----------------+-----------------+-------------------+ |602 |653.000 |14:59:01 | +----------------+-----------------+-------------------+ |53 |653.000 |14:59:01 | +----------------+-----------------+-------------------+ |794 |651.600 |14:56:59 | +----------------+-----------------+-------------------+ |730 |651.000 |14:55:43 | +----------------+-----------------+-------------------+ |789 |650.600 |14:54:46 | +----------------+-----------------+-------------------+ |752 |649.200 |14:53:01 | +----------------+-----------------+-------------------+ |688 |647.200 |14:51:47 | +----------------+-----------------+-------------------+ |663 |645.400 |14:49:45 | +----------------+-----------------+-------------------+ |165 |645.200 |14:48:21 | +----------------+-----------------+-------------------+ |501 |645.200 |14:48:21 | +----------------+-----------------+-------------------+ |793 |645.000 |14:48:21 | +----------------+-----------------+-------------------+ |732 |644.200 |14:47:54 | +----------------+-----------------+-------------------+ |777 |641.200 |14:45:13 | +----------------+-----------------+-------------------+ |674 |641.200 |14:44:14 | +----------------+-----------------+-------------------+ |678 |641.600 |14:42:28 | +----------------+-----------------+-------------------+ |817 |641.400 |14:40:32 | +----------------+-----------------+-------------------+ |670 |641.400 |14:40:32 | +----------------+-----------------+-------------------+ |460 |640.800 |14:38:55 | +----------------+-----------------+-------------------+ |226 |640.800 |14:38:09 | +----------------+-----------------+-------------------+ |702 |641.200 |14:37:40 | +----------------+-----------------+-------------------+ |761 |642.600 |14:35:27 | +----------------+-----------------+-------------------+ |668 |643.400 |14:34:49 | +----------------+-----------------+-------------------+ |741 |643.400 |14:33:31 | +----------------+-----------------+-------------------+ |794 |643.600 |14:32:12 | +----------------+-----------------+-------------------+ |802 |643.000 |14:31:19 | +----------------+-----------------+-------------------+ |683 |642.600 |14:30:12 | +----------------+-----------------+-------------------+ |770 |644.800 |14:28:08 | +----------------+-----------------+-------------------+ |767 |645.000 |14:26:07 | +----------------+-----------------+-------------------+ |773 |647.200 |14:23:57 | +----------------+-----------------+-------------------+ |713 |647.800 |14:23:52 | +----------------+-----------------+-------------------+ |700 |649.400 |14:18:35 | +----------------+-----------------+-------------------+ |700 |649.600 |14:17:39 | +----------------+-----------------+-------------------+ |697 |649.600 |14:13:58 | +----------------+-----------------+-------------------+ |664 |649.800 |14:12:49 | +----------------+-----------------+-------------------+ |735 |648.800 |14:09:52 | +----------------+-----------------+-------------------+ |208 |649.600 |14:06:30 | +----------------+-----------------+-------------------+ |465 |649.600 |14:06:30 | +----------------+-----------------+-------------------+ |674 |649.800 |14:04:56 | +----------------+-----------------+-------------------+ |273 |650.000 |13:58:44 | +----------------+-----------------+-------------------+ |501 |650.000 |13:58:44 | +----------------+-----------------+-------------------+ |734 |649.800 |13:58:44 | +----------------+-----------------+-------------------+ |654 |650.600 |13:56:49 | +----------------+-----------------+-------------------+ |128 |650.600 |13:56:49 | +----------------+-----------------+-------------------+ |754 |651.000 |13:56:14 | +----------------+-----------------+-------------------+ |282 |648.600 |13:51:27 | +----------------+-----------------+-------------------+ |393 |648.600 |13:51:27 | +----------------+-----------------+-------------------+ |808 |649.800 |13:49:49 | +----------------+-----------------+-------------------+ |535 |646.600 |13:47:20 | +----------------+-----------------+-------------------+ |286 |646.600 |13:47:20 | +----------------+-----------------+-------------------+ |696 |647.400 |13:44:35 | +----------------+-----------------+-------------------+ |667 |647.600 |13:42:33 | +----------------+-----------------+-------------------+ |661 |647.200 |13:40:17 | +----------------+-----------------+-------------------+ |692 |646.800 |13:37:59 | +----------------+-----------------+-------------------+ |730 |647.800 |13:36:54 | +----------------+-----------------+-------------------+ |765 |646.000 |13:34:16 | +----------------+-----------------+-------------------+ |707 |645.800 |13:32:53 | +----------------+-----------------+-------------------+ |697 |647.000 |13:31:29 | +----------------+-----------------+-------------------+ |796 |649.000 |13:30:58 | +----------------+-----------------+-------------------+ |664 |647.800 |13:29:45 | +----------------+-----------------+-------------------+ |806 |646.600 |13:28:32 | +----------------+-----------------+-------------------+ |746 |645.400 |13:25:27 | +----------------+-----------------+-------------------+ |743 |645.400 |13:23:35 | +----------------+-----------------+-------------------+ |686 |644.400 |13:19:51 | +----------------+-----------------+-------------------+ |95 |644.400 |13:17:29 | +----------------+-----------------+-------------------+ |564 |644.400 |13:17:29 | +----------------+-----------------+-------------------+ |720 |643.400 |13:13:49 | +----------------+-----------------+-------------------+ |818 |644.600 |13:09:14 | +----------------+-----------------+-------------------+ |691 |645.200 |13:06:28 | +----------------+-----------------+-------------------+ |685 |645.200 |13:03:07 | +----------------+-----------------+-------------------+ |586 |642.600 |13:00:15 | +----------------+-----------------+-------------------+ |74 |642.600 |13:00:15 | +----------------+-----------------+-------------------+ |804 |643.200 |12:58:31 | +----------------+-----------------+-------------------+ |662 |642.200 |12:54:03 | +----------------+-----------------+-------------------+ |738 |642.400 |12:50:26 | +----------------+-----------------+-------------------+ |680 |643.400 |12:47:23 | +----------------+-----------------+-------------------+ |699 |643.400 |12:43:49 | +----------------+-----------------+-------------------+ |806 |643.800 |12:39:58 | +----------------+-----------------+-------------------+ |698 |643.400 |12:36:30 | +----------------+-----------------+-------------------+ |733 |645.000 |12:32:29 | +----------------+-----------------+-------------------+ |747 |647.000 |12:29:58 | +----------------+-----------------+-------------------+ |761 |646.000 |12:25:05 | +----------------+-----------------+-------------------+ |753 |645.800 |12:20:56 | +----------------+-----------------+-------------------+ |756 |644.800 |12:18:08 | +----------------+-----------------+-------------------+ |683 |644.600 |12:15:08 | +----------------+-----------------+-------------------+ |4 |645.600 |12:11:01 | +----------------+-----------------+-------------------+ |777 |645.600 |12:11:01 | +----------------+-----------------+-------------------+ |752 |647.000 |12:10:24 | +----------------+-----------------+-------------------+ |675 |646.000 |12:06:57 | +----------------+-----------------+-------------------+ |677 |646.000 |12:06:57 | +----------------+-----------------+-------------------+ |823 |642.800 |12:00:07 | +----------------+-----------------+-------------------+ |724 |643.000 |11:56:50 | +----------------+-----------------+-------------------+ |819 |642.800 |11:52:55 | +----------------+-----------------+-------------------+ |802 |643.600 |11:49:46 | +----------------+-----------------+-------------------+ |38 |643.600 |11:46:05 | +----------------+-----------------+-------------------+ |399 |643.600 |11:46:05 | +----------------+-----------------+-------------------+ |222 |643.600 |11:46:05 | +----------------+-----------------+-------------------+ |672 |643.800 |11:45:04 | +----------------+-----------------+-------------------+ |764 |641.200 |11:38:19 | +----------------+-----------------+-------------------+ |400 |640.800 |11:36:10 | +----------------+-----------------+-------------------+ |695 |641.600 |11:34:14 | +----------------+-----------------+-------------------+ |25 |642.800 |11:25:33 | +----------------+-----------------+-------------------+ |650 |642.800 |11:25:33 | +----------------+-----------------+-------------------+ |757 |642.600 |11:25:33 | +----------------+-----------------+-------------------+ |345 |642.200 |11:23:26 | +----------------+-----------------+-------------------+ |444 |642.200 |11:23:26 | +----------------+-----------------+-------------------+ |822 |641.600 |11:18:35 | +----------------+-----------------+-------------------+ |729 |640.800 |11:15:30 | +----------------+-----------------+-------------------+ |773 |641.000 |11:12:47 | +----------------+-----------------+-------------------+ |717 |639.000 |11:08:53 | +----------------+-----------------+-------------------+ |697 |639.200 |11:04:36 | +----------------+-----------------+-------------------+ |38 |639.200 |11:04:36 | +----------------+-----------------+-------------------+ |823 |637.000 |11:00:48 | +----------------+-----------------+-------------------+ |708 |636.400 |10:57:56 | +----------------+-----------------+-------------------+ |746 |637.800 |10:54:30 | +----------------+-----------------+-------------------+ |557 |637.000 |10:51:13 | +----------------+-----------------+-------------------+ |140 |637.000 |10:51:13 | +----------------+-----------------+-------------------+ |336 |637.400 |10:47:42 | +----------------+-----------------+-------------------+ |460 |637.400 |10:47:42 | +----------------+-----------------+-------------------+ |694 |637.400 |10:46:08 | +----------------+-----------------+-------------------+ |643 |637.800 |10:43:25 | +----------------+-----------------+-------------------+ |40 |637.800 |10:43:25 | +----------------+-----------------+-------------------+ |702 |639.200 |10:40:36 | +----------------+-----------------+-------------------+ |111 |639.200 |10:40:36 | +----------------+-----------------+-------------------+ |10 |639.200 |10:40:36 | +----------------+-----------------+-------------------+ |716 |638.600 |10:38:30 | +----------------+-----------------+-------------------+ |720 |638.800 |10:35:32 | +----------------+-----------------+-------------------+ |505 |637.400 |10:32:51 | +----------------+-----------------+-------------------+ |222 |637.400 |10:32:51 | +----------------+-----------------+-------------------+ |715 |636.600 |10:31:02 | +----------------+-----------------+-------------------+ |719 |634.200 |10:27:20 | +----------------+-----------------+-------------------+ |818 |632.200 |10:24:10 | +----------------+-----------------+-------------------+ |670 |632.600 |10:21:39 | +----------------+-----------------+-------------------+ |814 |635.000 |10:18:25 | +----------------+-----------------+-------------------+ |687 |634.600 |10:16:43 | +----------------+-----------------+-------------------+ |725 |635.400 |10:15:43 | +----------------+-----------------+-------------------+ |661 |635.800 |10:14:20 | +----------------+-----------------+-------------------+ |766 |637.000 |10:13:25 | +----------------+-----------------+-------------------+ |662 |634.200 |10:10:19 | +----------------+-----------------+-------------------+ |178 |634.800 |10:07:26 | +----------------+-----------------+-------------------+ |619 |634.800 |10:07:26 | +----------------+-----------------+-------------------+ |778 |634.600 |10:05:19 | +----------------+-----------------+-------------------+ |409 |636.200 |10:00:42 | +----------------+-----------------+-------------------+ |136 |636.200 |10:00:42 | +----------------+-----------------+-------------------+ |237 |636.200 |10:00:42 | +----------------+-----------------+-------------------+ |88 |636.600 |09:59:42 | +----------------+-----------------+-------------------+ |214 |636.600 |09:59:42 | +----------------+-----------------+-------------------+ |365 |636.600 |09:59:42 | +----------------+-----------------+-------------------+ |709 |636.600 |09:59:42 | +----------------+-----------------+-------------------+ |816 |637.800 |09:54:48 | +----------------+-----------------+-------------------+ |744 |637.200 |09:52:21 | +----------------+-----------------+-------------------+ |820 |636.800 |09:50:35 | +----------------+-----------------+-------------------+ |791 |634.200 |09:45:06 | +----------------+-----------------+-------------------+ |740 |633.800 |09:43:53 | +----------------+-----------------+-------------------+ |814 |634.000 |09:41:00 | +----------------+-----------------+-------------------+ |607 |634.800 |09:38:05 | +----------------+-----------------+-------------------+ |144 |634.800 |09:38:05 | +----------------+-----------------+-------------------+ |803 |636.400 |09:35:25 | +----------------+-----------------+-------------------+ |688 |636.400 |09:33:47 | +----------------+-----------------+-------------------+ |128 |636.400 |09:33:47 | +----------------+-----------------+-------------------+ |141 |636.000 |09:30:35 | +----------------+-----------------+-------------------+ |556 |636.000 |09:30:35 | +----------------+-----------------+-------------------+ |736 |636.200 |09:28:40 | +----------------+-----------------+-------------------+ |693 |637.000 |09:26:23 | +----------------+-----------------+-------------------+ |336 |638.400 |09:24:00 | +----------------+-----------------+-------------------+ |373 |638.400 |09:24:00 | +----------------+-----------------+-------------------+ |729 |636.600 |09:22:24 | +----------------+-----------------+-------------------+ |738 |635.600 |09:18:28 | +----------------+-----------------+-------------------+ |775 |632.400 |09:16:00 | +----------------+-----------------+-------------------+ |721 |633.000 |09:14:34 | +----------------+-----------------+-------------------+ |709 |633.000 |09:11:22 | +----------------+-----------------+-------------------+ |701 |637.200 |09:08:23 | +----------------+-----------------+-------------------+ |794 |636.600 |09:05:37 | +----------------+-----------------+-------------------+ |241 |634.800 |09:03:54 | +----------------+-----------------+-------------------+ |473 |634.800 |09:03:54 | +----------------+-----------------+-------------------+ |726 |634.800 |09:00:23 | +----------------+-----------------+-------------------+ |667 |634.600 |08:58:29 | +----------------+-----------------+-------------------+ |782 |636.000 |08:54:50 | +----------------+-----------------+-------------------+ |350 |636.600 |08:53:17 | +----------------+-----------------+-------------------+ |330 |636.600 |08:53:17 | +----------------+-----------------+-------------------+ |470 |638.200 |08:50:56 | +----------------+-----------------+-------------------+ |209 |638.200 |08:50:56 | +----------------+-----------------+-------------------+ |776 |638.600 |08:47:41 | +----------------+-----------------+-------------------+ |814 |639.800 |08:47:13 | +----------------+-----------------+-------------------+ |614 |637.800 |08:43:07 | +----------------+-----------------+-------------------+ |112 |637.800 |08:43:07 | +----------------+-----------------+-------------------+ |706 |636.200 |08:41:07 | +----------------+-----------------+-------------------+ |811 |634.600 |08:39:16 | +----------------+-----------------+-------------------+ |675 |635.200 |08:35:52 | +----------------+-----------------+-------------------+ |774 |636.200 |08:33:41 | +----------------+-----------------+-------------------+ |681 |634.600 |08:31:13 | +----------------+-----------------+-------------------+ |689 |635.400 |08:29:24 | +----------------+-----------------+-------------------+ |765 |635.400 |08:26:30 | +----------------+-----------------+-------------------+ |687 |635.600 |08:24:33 | +----------------+-----------------+-------------------+ |776 |634.800 |08:21:45 | +----------------+-----------------+-------------------+ |812 |635.400 |08:19:05 | +----------------+-----------------+-------------------+ |673 |634.200 |08:17:56 | +----------------+-----------------+-------------------+ |206 |632.200 |08:16:04 | +----------------+-----------------+-------------------+ |587 |632.200 |08:16:04 | +----------------+-----------------+-------------------+ |443 |633.000 |08:14:56 | +----------------+-----------------+-------------------+ |280 |633.000 |08:14:56 | +----------------+-----------------+-------------------+ |803 |629.600 |08:11:51 | +----------------+-----------------+-------------------+ |677 |627.800 |08:10:25 | +----------------+-----------------+-------------------+ |669 |628.800 |08:09:57 | +----------------+-----------------+-------------------+ |797 |628.800 |08:07:51 | +----------------+-----------------+-------------------+ |677 |628.200 |08:05:26 | +----------------+-----------------+-------------------+ |673 |627.400 |08:03:42 | +----------------+-----------------+-------------------+ |711 |627.400 |08:03:42 | +----------------+-----------------+-------------------+ |710 |631.400 |08:01:03 | +----------------+-----------------+-------------------+ |736 |639.200 |08:00:17 | +----------------+-----------------+-------------------+ |24 |639.200 |08:00:17 | +----------------+-----------------+-------------------+ |1098 |640.000 |08:00:16 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com

OTCM