Bodycote Plc - Transaction in Own Shares

[Bodycote] www.bodycote.com 9 August 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+-------------+ |Date of purchase: |8 August 2024| +-----------------------------------------------+-------------+ |Aggregate number of ordinary shares purchased: |71,089 | +-----------------------------------------------+-------------+ |Highest price paid per share (pence per share):|639.0p | +-----------------------------------------------+-------------+ |Lowest price paid per share (pence per share): |620.0p | +-----------------------------------------------+-------------+ |Volume weighted average price paid per share: |632.18p | | | | |(pence per share) | | +-----------------------------------------------+-------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 186,761,485 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 4,694,687 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 804 620 08/08/2024 00415853986TRLO1.1.1 XLON 08:27:40 48 620 08/08/2024 00415853987TRLO1.1.1 TRQX 08:27:40 118 624 08/08/2024 00415855960TRLO1.1.1 CHIX 08:39:54 59 624 08/08/2024 00415856655TRLO1.1.1 CHIX 08:45:00 72 624 08/08/2024 00415856963TRLO1.1.1 AQXE 08:46:47 108 624 08/08/2024 00415856964TRLO1.1.1 AQXE 08:46:47 94 624 08/08/2024 00415856966TRLO1.1.1 XLON 08:46:48 159 624 08/08/2024 00415856965TRLO1.1.1 XLON 08:46:48 94 624 08/08/2024 00415856969TRLO1.1.1 XLON 08:46:48 84 624 08/08/2024 00415856968TRLO1.1.1 XLON 08:46:48 40 624 08/08/2024 00415856967TRLO1.1.1 XLON 08:46:48 333 624 08/08/2024 00415856970TRLO1.1.1 XLON 08:46:48 118 624 08/08/2024 00415856971TRLO1.1.1 CHIX 08:46:48 134 624 08/08/2024 00415856991TRLO1.1.1 XLON 08:46:58 650 624 08/08/2024 00415856999TRLO1.1.1 XLON 08:47:03 20 624 08/08/2024 00415857000TRLO1.1.1 XLON 08:47:03 268 624 08/08/2024 00415857428TRLO1.1.1 XLON 08:49:16 36 624 08/08/2024 00415857498TRLO1.1.1 AQXE 08:49:41 59 624 08/08/2024 00415857559TRLO1.1.1 CHIX 08:50:04 268 624 08/08/2024 00415857764TRLO1.1.1 XLON 08:51:45 24 623 08/08/2024 00415858163TRLO1.1.1 TRQX 08:53:27 48 623 08/08/2024 00415858164TRLO1.1.1 TRQX 08:53:27 134 623 08/08/2024 00415858165TRLO1.1.1 XLON 08:53:27 134 626 08/08/2024 00415858818TRLO1.1.1 XLON 08:56:07 31 628 08/08/2024 00415859199TRLO1.1.1 XLON 08:58:31 237 628 08/08/2024 00415859200TRLO1.1.1 XLON 08:58:31 27 626 08/08/2024 00415859351TRLO1.1.1 TRQX 09:00:00 24 626 08/08/2024 00415859352TRLO1.1.1 TRQX 09:00:00 1 626 08/08/2024 00415859428TRLO1.1.1 TRQX 09:00:07 20 626 08/08/2024 00415859735TRLO1.1.1 TRQX 09:02:16 268 626 08/08/2024 00415859752TRLO1.1.1 XLON 09:02:21 134 626 08/08/2024 00415860014TRLO1.1.1 XLON 09:04:12 45 625 08/08/2024 00415860398TRLO1.1.1 BATE 09:05:26 400 625 08/08/2024 00415860399TRLO1.1.1 BATE 09:05:26 59 625 08/08/2024 00415860400TRLO1.1.1 CHIX 09:05:26 90 625 08/08/2024 00415860401TRLO1.1.1 BATE 09:05:26 96 625 08/08/2024 00415860403TRLO1.1.1 BATE 09:05:26 214 625 08/08/2024 00415860402TRLO1.1.1 BATE 09:05:26 59 625 08/08/2024 00415860404TRLO1.1.1 BATE 09:05:26 60 625 08/08/2024 00415860405TRLO1.1.1 CHIX 09:05:26 72 624 08/08/2024 00415860416TRLO1.1.1 AQXE 09:05:27 134 624 08/08/2024 00415860554TRLO1.1.1 XLON 09:06:24 24 625 08/08/2024 00415860865TRLO1.1.1 TRQX 09:08:07 32 624 08/08/2024 00415860887TRLO1.1.1 AQXE 09:08:19 66 624 08/08/2024 00415860934TRLO1.1.1 XLON 09:08:43 68 624 08/08/2024 00415860935TRLO1.1.1 XLON 09:08:43 92 624 08/08/2024 00415861952TRLO1.1.1 BATE 09:15:48 1 624 08/08/2024 00415861954TRLO1.1.1 AQXE 09:15:51 58 626 08/08/2024 00415862283TRLO1.1.1 CHIX 09:18:03 369 626 08/08/2024 00415862286TRLO1.1.1 XLON 09:18:03 24 626 08/08/2024 00415862285TRLO1.1.1 TRQX 09:18:03 33 626 08/08/2024 00415862284TRLO1.1.1 XLON 09:18:03 39 626 08/08/2024 00415862428TRLO1.1.1 AQXE 09:18:46 59 626 08/08/2024 00415862723TRLO1.1.1 CHIX 09:21:19 134 626 08/08/2024 00415862724TRLO1.1.1 XLON 09:21:19 134 626 08/08/2024 00415863202TRLO1.1.1 XLON 09:23:46 104 626 08/08/2024 00415863211TRLO1.1.1 BATE 09:23:47 20 626 08/08/2024 00415863270TRLO1.1.1 TRQX 09:24:17 13 626 08/08/2024 00415863449TRLO1.1.1 AQXE 09:25:36 123 626 08/08/2024 00415863542TRLO1.1.1 XLON 09:26:10 59 626 08/08/2024 00415863875TRLO1.1.1 CHIX 09:28:48 145 626 08/08/2024 00415863876TRLO1.1.1 XLON 09:28:48 59 627 08/08/2024 00415864570TRLO1.1.1 AQXE 09:34:40 36 630 08/08/2024 00415870134TRLO1.1.1 AQXE 10:02:20 118 630 08/08/2024 00415870135TRLO1.1.1 CHIX 10:02:20 536 630 08/08/2024 00415870136TRLO1.1.1 XLON 10:02:20 22 630 08/08/2024 00415870139TRLO1.1.1 TRQX 10:02:20 30 630 08/08/2024 00415870137TRLO1.1.1 TRQX 10:02:20 664 630 08/08/2024 00415870138TRLO1.1.1 XLON 10:02:20 800 630 08/08/2024 00415870140TRLO1.1.1 XLON 10:02:20 10 630 08/08/2024 00415870141TRLO1.1.1 XLON 10:02:20 82 628 08/08/2024 00415870351TRLO1.1.1 CHIX 10:03:44 151 628 08/08/2024 00415870353TRLO1.1.1 BATE 10:03:44 200 628 08/08/2024 00415870352TRLO1.1.1 BATE 10:03:44 91 628 08/08/2024 00415870354TRLO1.1.1 BATE 10:03:44 63 628 08/08/2024 00415870356TRLO1.1.1 BATE 10:03:44 89 628 08/08/2024 00415870355TRLO1.1.1 BATE 10:03:44 24 628 08/08/2024 00415870357TRLO1.1.1 TRQX 10:03:44 24 628 08/08/2024 00415870358TRLO1.1.1 TRQX 10:03:44 41 628 08/08/2024 00415870359TRLO1.1.1 BATE 10:03:44 16 628 08/08/2024 00415870360TRLO1.1.1 CHIX 10:03:44 2 628 08/08/2024 00415870361TRLO1.1.1 CHIX 10:03:44 11 628 08/08/2024 00415870362TRLO1.1.1 CHIX 10:03:44 87 628 08/08/2024 00415870364TRLO1.1.1 CHIX 10:03:44 7 628 08/08/2024 00415870363TRLO1.1.1 CHIX 10:03:44 134 628 08/08/2024 00415870365TRLO1.1.1 XLON 10:03:44 36 628 08/08/2024 00415870405TRLO1.1.1 AQXE 10:04:04 134 628 08/08/2024 00415870578TRLO1.1.1 XLON 10:05:41 90 630 08/08/2024 00415872141TRLO1.1.1 CHIX 10:17:03 59 630 08/08/2024 00415872930TRLO1.1.1 CHIX 10:22:37 52 630 08/08/2024 00415873663TRLO1.1.1 CHIX 10:27:57 10 630 08/08/2024 00415874680TRLO1.1.1 CHIX 10:35:38 56 630 08/08/2024 00415874681TRLO1.1.1 CHIX 10:35:38 191 628 08/08/2024 00415874689TRLO1.1.1 BATE 10:35:43 56 628 08/08/2024 00415874691TRLO1.1.1 AQXE 10:35:43 72 628 08/08/2024 00415874692TRLO1.1.1 AQXE 10:35:43 107 628 08/08/2024 00415874690TRLO1.1.1 BATE 10:35:43 52 628 08/08/2024 00415874695TRLO1.1.1 AQXE 10:35:43 84 628 08/08/2024 00415874693TRLO1.1.1 BATE 10:35:43 107 628 08/08/2024 00415874694TRLO1.1.1 BATE 10:35:43 36 628 08/08/2024 00415874697TRLO1.1.1 AQXE 10:35:43 24 628 08/08/2024 00415874698TRLO1.1.1 TRQX 10:35:43 36 628 08/08/2024 00415874696TRLO1.1.1 AQXE 10:35:43 24 628 08/08/2024 00415874701TRLO1.1.1 TRQX 10:35:43 24 628 08/08/2024 00415874700TRLO1.1.1 TRQX 10:35:43 24 628 08/08/2024 00415874699TRLO1.1.1 TRQX 10:35:43 24 628 08/08/2024 00415874702TRLO1.1.1 TRQX 10:35:43 244 628 08/08/2024 00415874704TRLO1.1.1 XLON 10:35:43 134 628 08/08/2024 00415874703TRLO1.1.1 XLON 10:35:43 134 628 08/08/2024 00415874706TRLO1.1.1 XLON 10:35:43 134 628 08/08/2024 00415874708TRLO1.1.1 XLON 10:35:43 292 628 08/08/2024 00415874705TRLO1.1.1 XLON 10:35:43 134 628 08/08/2024 00415874707TRLO1.1.1 XLON 10:35:43 111 628 08/08/2024 00415874711TRLO1.1.1 XLON 10:35:43 134 628 08/08/2024 00415874709TRLO1.1.1 XLON 10:35:43 134 628 08/08/2024 00415874710TRLO1.1.1 XLON 10:35:43 134 628 08/08/2024 00415874714TRLO1.1.1 XLON 10:35:43 134 628 08/08/2024 00415874713TRLO1.1.1 XLON 10:35:43 157 628 08/08/2024 00415874712TRLO1.1.1 XLON 10:35:43 134 628 08/08/2024 00415874715TRLO1.1.1 XLON 10:35:43 134 628 08/08/2024 00415874718TRLO1.1.1 XLON 10:35:43 134 628 08/08/2024 00415874716TRLO1.1.1 XLON 10:35:43 134 628 08/08/2024 00415874717TRLO1.1.1 XLON 10:35:43 134 628 08/08/2024 00415874719TRLO1.1.1 XLON 10:35:43 30 628 08/08/2024 00415874956TRLO1.1.1 TRQX 10:37:49 134 628 08/08/2024 00415875280TRLO1.1.1 XLON 10:39:48 36 628 08/08/2024 00415875526TRLO1.1.1 AQXE 10:41:49 134 628 08/08/2024 00415875589TRLO1.1.1 XLON 10:42:10 59 627 08/08/2024 00415875954TRLO1.1.1 CHIX 10:44:22 130 628 08/08/2024 00415875977TRLO1.1.1 BATE 10:44:36 42 627 08/08/2024 00415876715TRLO1.1.1 TRQX 10:49:37 134 627 08/08/2024 00415876716TRLO1.1.1 XLON 10:49:37 268 627 08/08/2024 00415876717TRLO1.1.1 XLON 10:49:37 107 628 08/08/2024 00415877259TRLO1.1.1 BATE 10:52:59 107 628 08/08/2024 00415878370TRLO1.1.1 BATE 11:01:27 40 628 08/08/2024 00415878511TRLO1.1.1 AQXE 11:02:25 32 628 08/08/2024 00415878513TRLO1.1.1 AQXE 11:02:25 57 628 08/08/2024 00415878512TRLO1.1.1 CHIX 11:02:25 61 628 08/08/2024 00415878514TRLO1.1.1 CHIX 11:02:25 336 628 08/08/2024 00415878517TRLO1.1.1 XLON 11:02:25 200 628 08/08/2024 00415878516TRLO1.1.1 XLON 11:02:25 24 628 08/08/2024 00415878515TRLO1.1.1 TRQX 11:02:25 134 628 08/08/2024 00415878518TRLO1.1.1 XLON 11:02:25 24 628 08/08/2024 00415878797TRLO1.1.1 TRQX 11:05:21 35 628 08/08/2024 00415879285TRLO1.1.1 AQXE 11:09:17 95 628 08/08/2024 00415879463TRLO1.1.1 BATE 11:10:57 32 628 08/08/2024 00415879474TRLO1.1.1 CHIX 11:11:06 36 628 08/08/2024 00415882113TRLO1.1.1 AQXE 11:37:27 2 628 08/08/2024 00415882115TRLO1.1.1 TRQX 11:37:27 37 628 08/08/2024 00415882114TRLO1.1.1 AQXE 11:37:27 18 628 08/08/2024 00415882116TRLO1.1.1 BATE 11:37:27 101 628 08/08/2024 00415882117TRLO1.1.1 BATE 11:37:27 13 628 08/08/2024 00415882119TRLO1.1.1 TRQX 11:37:27 402 628 08/08/2024 00415882120TRLO1.1.1 XLON 11:37:27 97 628 08/08/2024 00415882118TRLO1.1.1 BATE 11:37:27 24 628 08/08/2024 00415882123TRLO1.1.1 TRQX 11:37:27 9 628 08/08/2024 00415882122TRLO1.1.1 TRQX 11:37:27 134 628 08/08/2024 00415882121TRLO1.1.1 XLON 11:37:27 91 628 08/08/2024 00415882125TRLO1.1.1 CHIX 11:37:27 27 628 08/08/2024 00415882124TRLO1.1.1 CHIX 11:37:27 70 628 08/08/2024 00415882126TRLO1.1.1 CHIX 11:37:27 134 628 08/08/2024 00415882127TRLO1.1.1 XLON 11:37:27 134 628 08/08/2024 00415882129TRLO1.1.1 XLON 11:37:27 134 628 08/08/2024 00415882128TRLO1.1.1 XLON 11:37:27 134 628 08/08/2024 00415882132TRLO1.1.1 XLON 11:37:27 50 628 08/08/2024 00415882131TRLO1.1.1 XLON 11:37:27 84 628 08/08/2024 00415882130TRLO1.1.1 XLON 11:37:27 134 628 08/08/2024 00415882133TRLO1.1.1 XLON 11:37:27 43 628 08/08/2024 00415882136TRLO1.1.1 XLON 11:37:27 134 628 08/08/2024 00415882134TRLO1.1.1 XLON 11:37:27 134 628 08/08/2024 00415882135TRLO1.1.1 XLON 11:37:27 91 628 08/08/2024 00415882137TRLO1.1.1 XLON 11:37:27 117 628 08/08/2024 00415882426TRLO1.1.1 BATE 11:40:21 36 628 08/08/2024 00415882449TRLO1.1.1 AQXE 11:40:45 24 628 08/08/2024 00415882519TRLO1.1.1 TRQX 11:40:55 134 628 08/08/2024 00415882534TRLO1.1.1 XLON 11:41:14 41 628 08/08/2024 00415882816TRLO1.1.1 XLON 11:43:32 93 628 08/08/2024 00415882815TRLO1.1.1 XLON 11:43:32 24 628 08/08/2024 00415882819TRLO1.1.1 TRQX 11:43:35 63 628 08/08/2024 00415883782TRLO1.1.1 CHIX 11:52:09 107 628 08/08/2024 00415883783TRLO1.1.1 BATE 11:52:09 36 628 08/08/2024 00415883784TRLO1.1.1 AQXE 11:52:09 57 628 08/08/2024 00415883786TRLO1.1.1 XLON 11:52:09 77 628 08/08/2024 00415883785TRLO1.1.1 XLON 11:52:09 22 628 08/08/2024 00415883787TRLO1.1.1 XLON 11:52:09 106 628 08/08/2024 00415883788TRLO1.1.1 XLON 11:52:09 13 628 08/08/2024 00415883789TRLO1.1.1 XLON 11:52:09 127 628 08/08/2024 00415883790TRLO1.1.1 XLON 11:52:09 24 628 08/08/2024 00415884070TRLO1.1.1 TRQX 11:53:49 134 628 08/08/2024 00415884190TRLO1.1.1 XLON 11:54:58 36 628 08/08/2024 00415884346TRLO1.1.1 AQXE 11:56:22 134 628 08/08/2024 00415884654TRLO1.1.1 XLON 11:57:59 71 627 08/08/2024 00415884918TRLO1.1.1 CHIX 12:00:00 68 628 08/08/2024 00415885092TRLO1.1.1 BATE 12:01:26 39 628 08/08/2024 00415885091TRLO1.1.1 BATE 12:01:26 134 627 08/08/2024 00415885148TRLO1.1.1 XLON 12:02:06 13 628 08/08/2024 00415885775TRLO1.1.1 TRQX 12:04:52 72 628 08/08/2024 00415887928TRLO1.1.1 AQXE 12:23:37 107 628 08/08/2024 00415887930TRLO1.1.1 BATE 12:23:37 22 628 08/08/2024 00415887929TRLO1.1.1 CHIX 12:23:37 239 628 08/08/2024 00415887934TRLO1.1.1 XLON 12:23:37 23 628 08/08/2024 00415887932TRLO1.1.1 TRQX 12:23:37 37 628 08/08/2024 00415887931TRLO1.1.1 CHIX 12:23:37 134 628 08/08/2024 00415887933TRLO1.1.1 XLON 12:23:37 106 628 08/08/2024 00415887936TRLO1.1.1 XLON 12:23:37 134 628 08/08/2024 00415887935TRLO1.1.1 XLON 12:23:37 162 628 08/08/2024 00415887937TRLO1.1.1 XLON 12:23:37 59 628 08/08/2024 00415888160TRLO1.1.1 CHIX 12:26:01 25 628 08/08/2024 00415888200TRLO1.1.1 TRQX 12:26:11 3 628 08/08/2024 00415888201TRLO1.1.1 TRQX 12:26:11 163 628 08/08/2024 00415888207TRLO1.1.1 XLON 12:26:14 38 628 08/08/2024 00415888239TRLO1.1.1 BATE 12:26:27 69 628 08/08/2024 00415888240TRLO1.1.1 BATE 12:26:27 59 629 08/08/2024 00415889442TRLO1.1.1 CHIX 12:36:07 141 629 08/08/2024 00415889443TRLO1.1.1 XLON 12:36:07 24 629 08/08/2024 00415889446TRLO1.1.1 XLON 12:36:07 110 629 08/08/2024 00415889445TRLO1.1.1 XLON 12:36:07 127 629 08/08/2024 00415889444TRLO1.1.1 XLON 12:36:07 107 629 08/08/2024 00415889455TRLO1.1.1 BATE 12:36:15 134 629 08/08/2024 00415889743TRLO1.1.1 XLON 12:38:32 134 629 08/08/2024 00415889932TRLO1.1.1 XLON 12:40:52 10 629 08/08/2024 00415890162TRLO1.1.1 XLON 12:43:14 124 629 08/08/2024 00415890163TRLO1.1.1 XLON 12:43:14 37 628 08/08/2024 00415890254TRLO1.1.1 AQXE 12:43:55 59 629 08/08/2024 00415890253TRLO1.1.1 CHIX 12:43:55 35 628 08/08/2024 00415890256TRLO1.1.1 AQXE 12:43:55 134 628 08/08/2024 00415890257TRLO1.1.1 XLON 12:43:55 59 629 08/08/2024 00415891128TRLO1.1.1 CHIX 12:51:11 59 629 08/08/2024 00415895293TRLO1.1.1 CHIX 13:18:23 59 629 08/08/2024 00415895292TRLO1.1.1 CHIX 13:18:23 214 629 08/08/2024 00415895296TRLO1.1.1 BATE 13:18:23 32 629 08/08/2024 00415895294TRLO1.1.1 AQXE 13:18:23 72 629 08/08/2024 00415895295TRLO1.1.1 AQXE 13:18:23 102 629 08/08/2024 00415895299TRLO1.1.1 BATE 13:18:23 99 629 08/08/2024 00415895298TRLO1.1.1 BATE 13:18:23 120 629 08/08/2024 00415895297TRLO1.1.1 BATE 13:18:23 59 629 08/08/2024 00415895300TRLO1.1.1 CHIX 13:18:23 36 629 08/08/2024 00415895301TRLO1.1.1 AQXE 13:18:23 40 629 08/08/2024 00415895302TRLO1.1.1 AQXE 13:18:23 107 629 08/08/2024 00415895303TRLO1.1.1 BATE 13:18:23 32 629 08/08/2024 00415895304TRLO1.1.1 TRQX 13:18:23 24 629 08/08/2024 00415895305TRLO1.1.1 TRQX 13:18:23 21 629 08/08/2024 00415895306TRLO1.1.1 TRQX 13:18:23 21 629 08/08/2024 00415895307TRLO1.1.1 TRQX 13:18:23 30 629 08/08/2024 00415895308TRLO1.1.1 TRQX 13:18:23 24 629 08/08/2024 00415895309TRLO1.1.1 TRQX 13:18:23 268 629 08/08/2024 00415895310TRLO1.1.1 XLON 13:18:23 134 629 08/08/2024 00415895311TRLO1.1.1 XLON 13:18:23 134 629 08/08/2024 00415895312TRLO1.1.1 XLON 13:18:23 134 629 08/08/2024 00415895313TRLO1.1.1 XLON 13:18:23 134 629 08/08/2024 00415895315TRLO1.1.1 XLON 13:18:23 134 629 08/08/2024 00415895316TRLO1.1.1 XLON 13:18:23 134 629 08/08/2024 00415895314TRLO1.1.1 XLON 13:18:23 134 629 08/08/2024 00415895319TRLO1.1.1 XLON 13:18:23 134 629 08/08/2024 00415895317TRLO1.1.1 XLON 13:18:23 134 629 08/08/2024 00415895318TRLO1.1.1 XLON 13:18:23 134 629 08/08/2024 00415895320TRLO1.1.1 XLON 13:18:23 134 629 08/08/2024 00415895321TRLO1.1.1 XLON 13:18:23 134 629 08/08/2024 00415895322TRLO1.1.1 XLON 13:18:23 134 629 08/08/2024 00415895323TRLO1.1.1 XLON 13:18:23 134 628 08/08/2024 00415895599TRLO1.1.1 XLON 13:20:34 59 628 08/08/2024 00415895822TRLO1.1.1 CHIX 13:21:40 34 628 08/08/2024 00415895938TRLO1.1.1 XLON 13:22:35 100 628 08/08/2024 00415895937TRLO1.1.1 XLON 13:22:35 24 628 08/08/2024 00415896185TRLO1.1.1 TRQX 13:23:19 134 628 08/08/2024 00415896370TRLO1.1.1 XLON 13:24:38 34 628 08/08/2024 00415896468TRLO1.1.1 AQXE 13:25:35 2 628 08/08/2024 00415896469TRLO1.1.1 AQXE 13:25:35 134 627 08/08/2024 00415896581TRLO1.1.1 XLON 13:26:21 59 628 08/08/2024 00415896981TRLO1.1.1 CHIX 13:29:17 52 632 08/08/2024 00415901461TRLO1.1.1 XLON 13:52:37 160 632 08/08/2024 00415901462TRLO1.1.1 CHIX 13:52:37 17 632 08/08/2024 00415901607TRLO1.1.1 CHIX 13:53:28 36 632 08/08/2024 00415901611TRLO1.1.1 AQXE 13:53:28 107 632 08/08/2024 00415901609TRLO1.1.1 BATE 13:53:28 428 632 08/08/2024 00415901610TRLO1.1.1 BATE 13:53:28 59 632 08/08/2024 00415901608TRLO1.1.1 CHIX 13:53:28 144 632 08/08/2024 00415901612TRLO1.1.1 AQXE 13:53:28 216 632 08/08/2024 00415901613TRLO1.1.1 XLON 13:53:28 313 632 08/08/2024 00415901615TRLO1.1.1 XLON 13:53:28 487 632 08/08/2024 00415901616TRLO1.1.1 XLON 13:53:28 313 632 08/08/2024 00415901614TRLO1.1.1 XLON 13:53:28 271 632 08/08/2024 00415901619TRLO1.1.1 XLON 13:53:28 447 632 08/08/2024 00415901618TRLO1.1.1 XLON 13:53:28 313 632 08/08/2024 00415901617TRLO1.1.1 XLON 13:53:28 59 631 08/08/2024 00415901985TRLO1.1.1 CHIX 13:55:49 24 631 08/08/2024 00415901988TRLO1.1.1 TRQX 13:55:49 107 631 08/08/2024 00415901987TRLO1.1.1 BATE 13:55:49 36 631 08/08/2024 00415901986TRLO1.1.1 AQXE 13:55:49 24 631 08/08/2024 00415901990TRLO1.1.1 TRQX 13:55:49 96 631 08/08/2024 00415901989TRLO1.1.1 TRQX 13:55:49 113 631 08/08/2024 00415901991TRLO1.1.1 XLON 13:55:49 155 631 08/08/2024 00415901992TRLO1.1.1 XLON 13:55:49 92 631 08/08/2024 00415902454TRLO1.1.1 XLON 13:57:46 91 631 08/08/2024 00415902455TRLO1.1.1 XLON 13:57:46 85 631 08/08/2024 00415902456TRLO1.1.1 XLON 13:57:46 29 631 08/08/2024 00415902502TRLO1.1.1 CHIX 13:58:08 26 631 08/08/2024 00415902503TRLO1.1.1 CHIX 13:58:08 4 631 08/08/2024 00415902504TRLO1.1.1 CHIX 13:58:08 19 631 08/08/2024 00415902571TRLO1.1.1 TRQX 13:58:28 5 631 08/08/2024 00415902572TRLO1.1.1 TRQX 13:58:28 19 631 08/08/2024 00415902617TRLO1.1.1 BATE 13:58:57 88 631 08/08/2024 00415902618TRLO1.1.1 BATE 13:58:57 71 631 08/08/2024 00415902917TRLO1.1.1 XLON 14:00:10 77 631 08/08/2024 00415902916TRLO1.1.1 XLON 14:00:10 36 631 08/08/2024 00415902933TRLO1.1.1 AQXE 14:00:15 59 631 08/08/2024 00415903447TRLO1.1.1 CHIX 14:02:11 24 631 08/08/2024 00415903466TRLO1.1.1 TRQX 14:02:20 91 631 08/08/2024 00415903540TRLO1.1.1 BATE 14:02:43 16 631 08/08/2024 00415903541TRLO1.1.1 BATE 14:02:43 36 631 08/08/2024 00415903659TRLO1.1.1 AQXE 14:03:33 40 631 08/08/2024 00415903811TRLO1.1.1 XLON 14:04:50 388 631 08/08/2024 00415903810TRLO1.1.1 XLON 14:04:50 119 631 08/08/2024 00415903942TRLO1.1.1 XLON 14:05:28 109 631 08/08/2024 00415904338TRLO1.1.1 XLON 14:07:28 10 631 08/08/2024 00415904339TRLO1.1.1 XLON 14:07:28 119 631 08/08/2024 00415904650TRLO1.1.1 XLON 14:09:28 47 632 08/08/2024 00415904735TRLO1.1.1 CHIX 14:09:47 12 632 08/08/2024 00415904736TRLO1.1.1 CHIX 14:09:47 59 633 08/08/2024 00415905692TRLO1.1.1 CHIX 14:15:28 214 633 08/08/2024 00415905694TRLO1.1.1 BATE 14:15:28 59 633 08/08/2024 00415905693TRLO1.1.1 CHIX 14:15:28 14 633 08/08/2024 00415905696TRLO1.1.1 BATE 14:15:28 48 633 08/08/2024 00415905697TRLO1.1.1 TRQX 14:15:28 93 633 08/08/2024 00415905695TRLO1.1.1 BATE 14:15:28 19 633 08/08/2024 00415905698TRLO1.1.1 TRQX 14:15:28 5 633 08/08/2024 00415905699TRLO1.1.1 TRQX 14:15:28 67 633 08/08/2024 00415905703TRLO1.1.1 XLON 14:15:28 134 633 08/08/2024 00415905702TRLO1.1.1 XLON 14:15:28 268 633 08/08/2024 00415905700TRLO1.1.1 XLON 14:15:28 943 633 08/08/2024 00415905701TRLO1.1.1 XLON 14:15:28 67 633 08/08/2024 00415905704TRLO1.1.1 XLON 14:15:28 59 634 08/08/2024 00415906462TRLO1.1.1 CHIX 14:19:35 36 634 08/08/2024 00415906464TRLO1.1.1 AQXE 14:19:35 108 634 08/08/2024 00415906463TRLO1.1.1 AQXE 14:19:35 134 634 08/08/2024 00415906466TRLO1.1.1 XLON 14:19:35 107 634 08/08/2024 00415906465TRLO1.1.1 BATE 14:19:35 44 634 08/08/2024 00415906467TRLO1.1.1 XLON 14:19:35 134 634 08/08/2024 00415906516TRLO1.1.1 XLON 14:19:35 90 634 08/08/2024 00415906515TRLO1.1.1 XLON 14:19:35 36 633 08/08/2024 00415906864TRLO1.1.1 AQXE 14:21:21 107 633 08/08/2024 00415906865TRLO1.1.1 BATE 14:21:21 134 634 08/08/2024 00415906866TRLO1.1.1 XLON 14:21:21 218 634 08/08/2024 00415907252TRLO1.1.1 XLON 14:23:45 72 635 08/08/2024 00415909199TRLO1.1.1 AQXE 14:30:38 36 635 08/08/2024 00415910503TRLO1.1.1 AQXE 14:33:49 43 634 08/08/2024 00415910846TRLO1.1.1 CHIX 14:35:28 36 635 08/08/2024 00415911006TRLO1.1.1 AQXE 14:36:07 134 635 08/08/2024 00415911207TRLO1.1.1 XLON 14:37:00 248 635 08/08/2024 00415911206TRLO1.1.1 CHIX 14:37:00 144 635 08/08/2024 00415911460TRLO1.1.1 TRQX 14:37:25 488 635 08/08/2024 00415911462TRLO1.1.1 XLON 14:37:25 24 635 08/08/2024 00415911461TRLO1.1.1 TRQX 14:37:25 36 634 08/08/2024 00415911463TRLO1.1.1 AQXE 14:37:25 123 635 08/08/2024 00415911464TRLO1.1.1 XLON 14:37:25 89 634 08/08/2024 00415911465TRLO1.1.1 BATE 14:37:25 232 634 08/08/2024 00415911468TRLO1.1.1 BATE 14:37:25 59 634 08/08/2024 00415911466TRLO1.1.1 CHIX 14:37:25 107 634 08/08/2024 00415911467TRLO1.1.1 BATE 14:37:25 214 634 08/08/2024 00415911469TRLO1.1.1 BATE 14:37:25 488 635 08/08/2024 00415911471TRLO1.1.1 XLON 14:37:25 145 635 08/08/2024 00415911470TRLO1.1.1 XLON 14:37:25 656 635 08/08/2024 00415911472TRLO1.1.1 XLON 14:37:25 145 635 08/08/2024 00415911473TRLO1.1.1 XLON 14:37:25 15 635 08/08/2024 00415911474TRLO1.1.1 XLON 14:37:25 36 636 08/08/2024 00415912720TRLO1.1.1 AQXE 14:41:20 63 636 08/08/2024 00415912719TRLO1.1.1 CHIX 14:41:20 134 636 08/08/2024 00415912723TRLO1.1.1 XLON 14:41:20 24 636 08/08/2024 00415912721TRLO1.1.1 TRQX 14:41:20 268 636 08/08/2024 00415912722TRLO1.1.1 XLON 14:41:20 134 636 08/08/2024 00415912724TRLO1.1.1 XLON 14:41:20 36 636 08/08/2024 00415913570TRLO1.1.1 AQXE 14:43:46 13 636 08/08/2024 00415914677TRLO1.1.1 AQXE 14:47:05 23 636 08/08/2024 00415914678TRLO1.1.1 AQXE 14:47:05 200 634 08/08/2024 00415915574TRLO1.1.1 BATE 14:48:56 14 634 08/08/2024 00415915575TRLO1.1.1 BATE 14:48:56 107 634 08/08/2024 00415915577TRLO1.1.1 BATE 14:48:56 48 634 08/08/2024 00415915578TRLO1.1.1 TRQX 14:48:56 59 634 08/08/2024 00415915576TRLO1.1.1 CHIX 14:48:56 24 634 08/08/2024 00415915581TRLO1.1.1 TRQX 14:48:56 50 634 08/08/2024 00415915579TRLO1.1.1 CHIX 14:48:56 134 634 08/08/2024 00415915582TRLO1.1.1 XLON 14:48:56 9 634 08/08/2024 00415915580TRLO1.1.1 CHIX 14:48:56 88 634 08/08/2024 00415915585TRLO1.1.1 XLON 14:48:56 536 634 08/08/2024 00415915583TRLO1.1.1 XLON 14:48:56 46 634 08/08/2024 00415915584TRLO1.1.1 XLON 14:48:56 134 634 08/08/2024 00415915586TRLO1.1.1 XLON 14:48:56 36 634 08/08/2024 00415916389TRLO1.1.1 AQXE 14:50:26 56 634 08/08/2024 00415916824TRLO1.1.1 CHIX 14:51:28 107 635 08/08/2024 00415917478TRLO1.1.1 BATE 14:53:42 185 636 08/08/2024 00415917480TRLO1.1.1 XLON 14:53:43 83 636 08/08/2024 00415917481TRLO1.1.1 XLON 14:53:43 16 635 08/08/2024 00415917688TRLO1.1.1 AQXE 14:54:20 59 635 08/08/2024 00415917687TRLO1.1.1 CHIX 14:54:20 20 635 08/08/2024 00415917689TRLO1.1.1 AQXE 14:54:20 24 635 08/08/2024 00415917690TRLO1.1.1 TRQX 14:54:20 134 635 08/08/2024 00415917692TRLO1.1.1 XLON 14:54:20 134 635 08/08/2024 00415917693TRLO1.1.1 XLON 14:54:20 268 635 08/08/2024 00415917691TRLO1.1.1 XLON 14:54:20 44 635 08/08/2024 00415918882TRLO1.1.1 BATE 14:57:02 63 635 08/08/2024 00415918881TRLO1.1.1 BATE 14:57:02 18 635 08/08/2024 00415921245TRLO1.1.1 BATE 15:00:20 89 635 08/08/2024 00415921244TRLO1.1.1 BATE 15:00:20 268 635 08/08/2024 00415921257TRLO1.1.1 XLON 15:00:22 350 635 08/08/2024 00415921258TRLO1.1.1 XLON 15:00:22 52 635 08/08/2024 00415921259TRLO1.1.1 XLON 15:00:22 36 636 08/08/2024 00415922000TRLO1.1.1 AQXE 15:01:36 57 636 08/08/2024 00415922002TRLO1.1.1 CHIX 15:01:37 47 636 08/08/2024 00415922006TRLO1.1.1 TRQX 15:01:39 20 636 08/08/2024 00415922557TRLO1.1.1 BATE 15:03:15 21 636 08/08/2024 00415922558TRLO1.1.1 BATE 15:03:15 19 636 08/08/2024 00415922559TRLO1.1.1 BATE 15:03:15 19 636 08/08/2024 00415922560TRLO1.1.1 BATE 15:03:15 28 636 08/08/2024 00415922561TRLO1.1.1 BATE 15:03:15 265 636 08/08/2024 00415922568TRLO1.1.1 XLON 15:03:15 119 636 08/08/2024 00415922657TRLO1.1.1 XLON 15:03:28 36 636 08/08/2024 00415923750TRLO1.1.1 AQXE 15:05:55 36 636 08/08/2024 00415923751TRLO1.1.1 AQXE 15:05:55 27 636 08/08/2024 00415923753TRLO1.1.1 CHIX 15:05:55 64 636 08/08/2024 00415923752TRLO1.1.1 CHIX 15:05:55 32 636 08/08/2024 00415923754TRLO1.1.1 CHIX 15:05:55 59 636 08/08/2024 00415923755TRLO1.1.1 CHIX 15:05:55 24 636 08/08/2024 00415923757TRLO1.1.1 TRQX 15:05:55 134 636 08/08/2024 00415923759TRLO1.1.1 XLON 15:05:55 25 636 08/08/2024 00415923756TRLO1.1.1 TRQX 15:05:55 152 636 08/08/2024 00415923758TRLO1.1.1 XLON 15:05:55 134 636 08/08/2024 00415923760TRLO1.1.1 XLON 15:05:55 134 636 08/08/2024 00415923761TRLO1.1.1 XLON 15:05:55 1 636 08/08/2024 00415923762TRLO1.1.1 XLON 15:05:55 133 636 08/08/2024 00415923763TRLO1.1.1 XLON 15:05:55 107 636 08/08/2024 00415923890TRLO1.1.1 BATE 15:06:06 119 635 08/08/2024 00415925407TRLO1.1.1 XLON 15:08:28 107 636 08/08/2024 00415925946TRLO1.1.1 BATE 15:09:01 104 635 08/08/2024 00415926675TRLO1.1.1 XLON 15:09:47 149 635 08/08/2024 00415926674TRLO1.1.1 XLON 15:09:47 59 636 08/08/2024 00415926803TRLO1.1.1 CHIX 15:09:51 107 636 08/08/2024 00415928861TRLO1.1.1 BATE 15:11:56 59 636 08/08/2024 00415928875TRLO1.1.1 CHIX 15:11:57 107 636 08/08/2024 00415930511TRLO1.1.1 BATE 15:14:43 72 636 08/08/2024 00415932615TRLO1.1.1 BATE 15:17:45 35 636 08/08/2024 00415932616TRLO1.1.1 BATE 15:17:45 37 636 08/08/2024 00415932618TRLO1.1.1 XLON 15:17:45 97 636 08/08/2024 00415932619TRLO1.1.1 XLON 15:17:45 36 636 08/08/2024 00415932620TRLO1.1.1 AQXE 15:17:45 108 636 08/08/2024 00415932621TRLO1.1.1 AQXE 15:17:45 134 636 08/08/2024 00415932627TRLO1.1.1 XLON 15:17:45 140 636 08/08/2024 00415932629TRLO1.1.1 XLON 15:17:45 91 636 08/08/2024 00415932630TRLO1.1.1 XLON 15:17:45 168 636 08/08/2024 00415932628TRLO1.1.1 XLON 15:17:45 91 636 08/08/2024 00415932632TRLO1.1.1 XLON 15:17:45 172 636 08/08/2024 00415932631TRLO1.1.1 XLON 15:17:45 213 636 08/08/2024 00415932635TRLO1.1.1 XLON 15:17:45 95 636 08/08/2024 00415932633TRLO1.1.1 XLON 15:17:45 400 636 08/08/2024 00415932634TRLO1.1.1 XLON 15:17:45 59 635 08/08/2024 00415932656TRLO1.1.1 CHIX 15:17:49 59 635 08/08/2024 00415932655TRLO1.1.1 CHIX 15:17:49 50 636 08/08/2024 00415932654TRLO1.1.1 TRQX 15:17:49 17 636 08/08/2024 00415932653TRLO1.1.1 TRQX 15:17:49 134 635 08/08/2024 00415932994TRLO1.1.1 XLON 15:18:28 36 636 08/08/2024 00415933558TRLO1.1.1 AQXE 15:19:29 36 636 08/08/2024 00415934405TRLO1.1.1 AQXE 15:21:14 36 636 08/08/2024 00415935528TRLO1.1.1 AQXE 15:22:56 36 636 08/08/2024 00415936984TRLO1.1.1 AQXE 15:25:48 36 636 08/08/2024 00415938242TRLO1.1.1 AQXE 15:28:39 34 636 08/08/2024 00415938969TRLO1.1.1 BATE 15:30:13 49 636 08/08/2024 00415938972TRLO1.1.1 XLON 15:30:13 85 636 08/08/2024 00415938971TRLO1.1.1 XLON 15:30:13 308 636 08/08/2024 00415938970TRLO1.1.1 XLON 15:30:13 308 636 08/08/2024 00415938973TRLO1.1.1 XLON 15:30:13 634 636 08/08/2024 00415938974TRLO1.1.1 XLON 15:30:13 90 636 08/08/2024 00415939039TRLO1.1.1 BATE 15:30:21 107 636 08/08/2024 00415939038TRLO1.1.1 BATE 15:30:21 197 636 08/08/2024 00415939037TRLO1.1.1 BATE 15:30:21 190 636 08/08/2024 00415939040TRLO1.1.1 CHIX 15:30:21 125 636 08/08/2024 00415939041TRLO1.1.1 TRQX 15:30:21 119 636 08/08/2024 00415939042TRLO1.1.1 XLON 15:30:21 120 636 08/08/2024 00415939044TRLO1.1.1 XLON 15:30:21 189 636 08/08/2024 00415939043TRLO1.1.1 XLON 15:30:21 64 636 08/08/2024 00415939057TRLO1.1.1 XLON 15:30:24 134 637 08/08/2024 00415941459TRLO1.1.1 XLON 15:34:10 29 636 08/08/2024 00415941675TRLO1.1.1 CHIX 15:34:28 17 636 08/08/2024 00415941678TRLO1.1.1 CHIX 15:34:28 36 636 08/08/2024 00415941676TRLO1.1.1 AQXE 15:34:28 36 636 08/08/2024 00415941677TRLO1.1.1 AQXE 15:34:28 59 636 08/08/2024 00415941680TRLO1.1.1 CHIX 15:34:28 107 636 08/08/2024 00415941682TRLO1.1.1 BATE 15:34:28 59 636 08/08/2024 00415941685TRLO1.1.1 CHIX 15:34:28 59 637 08/08/2024 00415944382TRLO1.1.1 CHIX 15:40:51 59 637 08/08/2024 00415945031TRLO1.1.1 CHIX 15:42:49 59 637 08/08/2024 00415946078TRLO1.1.1 CHIX 15:45:22 650 637 08/08/2024 00415946080TRLO1.1.1 XLON 15:45:22 227 637 08/08/2024 00415946079TRLO1.1.1 XLON 15:45:22 42 637 08/08/2024 00415946082TRLO1.1.1 XLON 15:45:22 400 637 08/08/2024 00415946081TRLO1.1.1 XLON 15:45:22 24 637 08/08/2024 00415946085TRLO1.1.1 TRQX 15:45:24 120 637 08/08/2024 00415946087TRLO1.1.1 TRQX 15:45:24 134 637 08/08/2024 00415946088TRLO1.1.1 XLON 15:45:25 36 636 08/08/2024 00415946089TRLO1.1.1 AQXE 15:45:25 107 636 08/08/2024 00415946090TRLO1.1.1 BATE 15:45:25 959 637 08/08/2024 00415946091TRLO1.1.1 XLON 15:45:25 214 636 08/08/2024 00415946097TRLO1.1.1 BATE 15:45:26 2 636 08/08/2024 00415947232TRLO1.1.1 XLON 15:48:40 75 638 08/08/2024 00415947843TRLO1.1.1 CHIX 15:49:44 70 638 08/08/2024 00415947848TRLO1.1.1 BATE 15:49:45 144 638 08/08/2024 00415947847TRLO1.1.1 BATE 15:49:45 108 638 08/08/2024 00415949490TRLO1.1.1 AQXE 15:54:25 36 638 08/08/2024 00415949492TRLO1.1.1 AQXE 15:54:25 52 638 08/08/2024 00415949493TRLO1.1.1 CHIX 15:54:25 36 638 08/08/2024 00415949491TRLO1.1.1 AQXE 15:54:25 36 638 08/08/2024 00415949494TRLO1.1.1 AQXE 15:54:25 24 638 08/08/2024 00415949495TRLO1.1.1 TRQX 15:54:25 24 638 08/08/2024 00415949497TRLO1.1.1 TRQX 15:54:25 107 638 08/08/2024 00415949498TRLO1.1.1 BATE 15:54:25 24 638 08/08/2024 00415949496TRLO1.1.1 TRQX 15:54:25 12 638 08/08/2024 00415949501TRLO1.1.1 BATE 15:54:25 95 638 08/08/2024 00415949499TRLO1.1.1 BATE 15:54:25 64 638 08/08/2024 00415949500TRLO1.1.1 CHIX 15:54:25 541 638 08/08/2024 00415949502TRLO1.1.1 XLON 15:54:25 127 638 08/08/2024 00415949504TRLO1.1.1 XLON 15:54:25 141 638 08/08/2024 00415949503TRLO1.1.1 XLON 15:54:25 134 638 08/08/2024 00415949505TRLO1.1.1 XLON 15:54:25 134 638 08/08/2024 00415949507TRLO1.1.1 XLON 15:54:25 134 638 08/08/2024 00415949506TRLO1.1.1 XLON 15:54:25 134 638 08/08/2024 00415949508TRLO1.1.1 XLON 15:54:25 134 638 08/08/2024 00415949509TRLO1.1.1 XLON 15:54:25 127 637 08/08/2024 00415950101TRLO1.1.1 XLON 15:56:07 45 637 08/08/2024 00415950102TRLO1.1.1 CHIX 15:56:07 107 638 08/08/2024 00415950222TRLO1.1.1 BATE 15:56:24 36 638 08/08/2024 00415950284TRLO1.1.1 AQXE 15:56:32 18 638 08/08/2024 00415950346TRLO1.1.1 TRQX 15:56:45 6 638 08/08/2024 00415950347TRLO1.1.1 TRQX 15:56:45 119 638 08/08/2024 00415951084TRLO1.1.1 XLON 15:58:28 3 638 08/08/2024 00415953386TRLO1.1.1 XLON 16:03:44 155 639 08/08/2024 00415955737TRLO1.1.1 CHIX 16:09:01 199 639 08/08/2024 00415955738TRLO1.1.1 CHIX 16:09:01 59 639 08/08/2024 00415955739TRLO1.1.1 CHIX 16:09:01 642 639 08/08/2024 00415955760TRLO1.1.1 BATE 16:09:07 144 639 08/08/2024 00415955761TRLO1.1.1 TRQX 16:09:07 180 639 08/08/2024 00415955788TRLO1.1.1 AQXE 16:09:11 34 639 08/08/2024 00415956800TRLO1.1.1 CHIX 16:10:52 25 639 08/08/2024 00415956801TRLO1.1.1 CHIX 16:10:52 24 639 08/08/2024 00415956998TRLO1.1.1 TRQX 16:11:10 53 639 08/08/2024 00415957291TRLO1.1.1 BATE 16:11:28 19 639 08/08/2024 00415957290TRLO1.1.1 BATE 16:11:28 35 639 08/08/2024 00415957292TRLO1.1.1 BATE 16:11:28 34 639 08/08/2024 00415957312TRLO1.1.1 AQXE 16:11:30 2 639 08/08/2024 00415957313TRLO1.1.1 AQXE 16:11:30 36 638 08/08/2024 00415957470TRLO1.1.1 AQXE 16:11:45 24 638 08/08/2024 00415957471TRLO1.1.1 TRQX 16:11:45 134 638 08/08/2024 00415957472TRLO1.1.1 XLON 16:11:45 580 638 08/08/2024 00415957473TRLO1.1.1 XLON 16:11:45 33 638 08/08/2024 00415957475TRLO1.1.1 XLON 16:11:45 200 638 08/08/2024 00415957474TRLO1.1.1 XLON 16:11:45 37 638 08/08/2024 00415957478TRLO1.1.1 XLON 16:11:45 134 638 08/08/2024 00415957479TRLO1.1.1 XLON 16:11:45 97 638 08/08/2024 00415957477TRLO1.1.1 XLON 16:11:45 134 638 08/08/2024 00415957476TRLO1.1.1 XLON 16:11:45 813 638 08/08/2024 00415957482TRLO1.1.1 XLON 16:11:45 134 638 08/08/2024 00415957480TRLO1.1.1 XLON 16:11:45 134 638 08/08/2024 00415957481TRLO1.1.1 XLON 16:11:45 500 638 08/08/2024 00415957485TRLO1.1.1 XLON 16:11:45 813 638 08/08/2024 00415957484TRLO1.1.1 XLON 16:11:45 21 638 08/08/2024 00415957483TRLO1.1.1 XLON 16:11:45 59 637 08/08/2024 00415958159TRLO1.1.1 CHIX 16:12:53 107 637 08/08/2024 00415958720TRLO1.1.1 BATE 16:13:46 36 638 08/08/2024 00415958890TRLO1.1.1 AQXE 16:14:12 59 637 08/08/2024 00415958896TRLO1.1.1 CHIX 16:14:13 24 637 08/08/2024 00415958898TRLO1.1.1 TRQX 16:14:13 24 637 08/08/2024 00415958897TRLO1.1.1 TRQX 16:14:13 190 637 08/08/2024 00415958901TRLO1.1.1 XLON 16:14:13 87 637 08/08/2024 00415958900TRLO1.1.1 XLON 16:14:13 89 637 08/08/2024 00415958899TRLO1.1.1 XLON 16:14:13 134 636 08/08/2024 00415959121TRLO1.1.1 XLON 16:14:52 122 636 08/08/2024 00415959120TRLO1.1.1 XLON 16:14:52 182 636 08/08/2024 00415959122TRLO1.1.1 XLON 16:14:52 32 637 08/08/2024 00415959438TRLO1.1.1 BATE 16:15:42 301 637 08/08/2024 00415959440TRLO1.1.1 BATE 16:15:42 97 637 08/08/2024 00415959439TRLO1.1.1 BATE 16:15:42 137 636 08/08/2024 00415959521TRLO1.1.1 CHIX 16:15:59 71 636 08/08/2024 00415959522TRLO1.1.1 CHIX 16:15:59 36 636 08/08/2024 00415959694TRLO1.1.1 AQXE 16:16:28 138 636 08/08/2024 00415959695TRLO1.1.1 AQXE 16:16:28 89 636 08/08/2024 00415959696TRLO1.1.1 TRQX 16:16:28 86 636 08/08/2024 00415959827TRLO1.1.1 XLON 16:16:47 86 636 08/08/2024 00415959828TRLO1.1.1 XLON 16:16:47 202 636 08/08/2024 00415959829TRLO1.1.1 XLON 16:16:47 200 636 08/08/2024 00415959830TRLO1.1.1 XLON 16:16:47 358 636 08/08/2024 00415959831TRLO1.1.1 XLON 16:16:47 29 636 08/08/2024 00415960171TRLO1.1.1 BATE 16:17:39 197 637 08/08/2024 00415960172TRLO1.1.1 BATE 16:17:39 37 636 08/08/2024 00415960246TRLO1.1.1 AQXE 16:18:01 31 636 08/08/2024 00415960450TRLO1.1.1 TRQX 16:18:39 97 636 08/08/2024 00415961006TRLO1.1.1 BATE 16:19:55 42 637 08/08/2024 00415961007TRLO1.1.1 BATE 16:19:55 31 636 08/08/2024 00415961559TRLO1.1.1 TRQX 16:20:51 9 637 08/08/2024 00415962070TRLO1.1.1 BATE 16:22:08 125 637 08/08/2024 00415962071TRLO1.1.1 BATE 16:22:08 28 636 08/08/2024 00415962324TRLO1.1.1 TRQX 16:22:53 148 637 08/08/2024 00415962922TRLO1.1.1 BATE 16:24:33 91 637 08/08/2024 00415963658TRLO1.1.1 XLON 16:26:18 180 637 08/08/2024 00415963657TRLO1.1.1 XLON 16:26:18 370 637 08/08/2024 00415963659TRLO1.1.1 XLON 16:26:18 87 637 08/08/2024 00415963660TRLO1.1.1 XLON 16:26:18 205 637 08/08/2024 00415963661TRLO1.1.1 XLON 16:26:18 93 637 08/08/2024 00415963662TRLO1.1.1 XLON 16:26:18 200 637 08/08/2024 00415963663TRLO1.1.1 XLON 16:26:18 200 637 08/08/2024 00415963664TRLO1.1.1 XLON 16:26:18 91 637 08/08/2024 00415963665TRLO1.1.1 XLON 16:26:18 475 637 08/08/2024 00415963666TRLO1.1.1 XLON 16:26:18 16 637 08/08/2024 00415963667TRLO1.1.1 XLON 16:26:18 67 637 08/08/2024 00415963671TRLO1.1.1 CHIX 16:26:19 202 637 08/08/2024 00415963670TRLO1.1.1 CHIX 16:26:19 491 637 08/08/2024 00415963672TRLO1.1.1 XLON 16:26:19 450 637 08/08/2024 00415963683TRLO1.1.1 XLON 16:26:20 49 637 08/08/2024 00415963757TRLO1.1.1 TRQX 16:26:33 41 637 08/08/2024 00415963759TRLO1.1.1 AQXE 16:26:33 132 637 08/08/2024 00415963758TRLO1.1.1 AQXE 16:26:33 105 637 08/08/2024 00415963853TRLO1.1.1 BATE 16:26:51 36 637 08/08/2024 00415963954TRLO1.1.1 CHIX 16:27:06 43 637 08/08/2024 00415963955TRLO1.1.1 CHIX 16:27:06 200 637 08/08/2024 00415964040TRLO1.1.1 XLON 16:27:13 45 637 08/08/2024 00415964041TRLO1.1.1 XLON 16:27:13 72 637 08/08/2024 00415964145TRLO1.1.1 XLON 16:27:29 5 637 08/08/2024 00415964250TRLO1.1.1 XLON 16:27:47 This information was brought to you by Cision http://news.cision.com

XLON