Bodycote Plc - Transaction in Own Shares

[Bodycote] www.bodycote.com 29 August 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+--------------+ |Date of purchase: |28 August 2024| +-----------------------------------------------+--------------+ |Aggregate number of ordinary shares purchased: |86,228 | +-----------------------------------------------+--------------+ |Highest price paid per share (pence per share):|659.0p | +-----------------------------------------------+--------------+ |Lowest price paid per share (pence per share): |652.0p | +-----------------------------------------------+--------------+ |Volume weighted average price paid per share: |654.76p | | | | |(pence per share) | | +-----------------------------------------------+--------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,699,836 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 5,756,336 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 972 656 28/08/2024 00418303320TRLO1.1.1 XLON 08:33:55 78 656 28/08/2024 00418303322TRLO1.1.1 XLON 08:33:55 972 656 28/08/2024 00418303321TRLO1.1.1 XLON 08:33:55 84 656 28/08/2024 00418303323TRLO1.1.1 XLON 08:33:55 2 657 28/08/2024 00418306062TRLO1.1.1 XLON 08:43:03 503 658 28/08/2024 00418306138TRLO1.1.1 XLON 08:43:22 125 658 28/08/2024 00418306140TRLO1.1.1 XLON 08:43:22 162 658 28/08/2024 00418306139TRLO1.1.1 XLON 08:43:22 324 658 28/08/2024 00418306612TRLO1.1.1 XLON 08:45:19 17 657 28/08/2024 00418307025TRLO1.1.1 BATE 08:46:59 275 658 28/08/2024 00418307631TRLO1.1.1 XLON 08:49:03 391 658 28/08/2024 00418307632TRLO1.1.1 XLON 08:49:03 24 657 28/08/2024 00418307767TRLO1.1.1 BATE 08:49:16 324 658 28/08/2024 00418308468TRLO1.1.1 XLON 08:51:12 91 658 28/08/2024 00418309760TRLO1.1.1 XLON 08:55:00 22 658 28/08/2024 00418310021TRLO1.1.1 XLON 08:55:39 179 658 28/08/2024 00418310247TRLO1.1.1 XLON 08:56:27 73 658 28/08/2024 00418310246TRLO1.1.1 XLON 08:56:27 158 658 28/08/2024 00418310850TRLO1.1.1 XLON 08:58:32 96 658 28/08/2024 00418310849TRLO1.1.1 XLON 08:58:32 237 658 28/08/2024 00418310851TRLO1.1.1 XLON 08:58:32 28 658 28/08/2024 00418310852TRLO1.1.1 XLON 08:58:32 4 658 28/08/2024 00418310853TRLO1.1.1 XLON 08:58:32 9 658 28/08/2024 00418310854TRLO1.1.1 XLON 08:58:32 2 658 28/08/2024 00418310868TRLO1.1.1 XLON 08:58:35 146 658 28/08/2024 00418311622TRLO1.1.1 XLON 09:00:20 89 658 28/08/2024 00418311621TRLO1.1.1 XLON 09:00:20 8 659 28/08/2024 00418313090TRLO1.1.1 TRQX 09:05:01 250 659 28/08/2024 00418313663TRLO1.1.1 BATE 09:06:53 102 659 28/08/2024 00418313665TRLO1.1.1 BATE 09:06:53 182 659 28/08/2024 00418313666TRLO1.1.1 CHIX 09:06:53 637 659 28/08/2024 00418313664TRLO1.1.1 CHIX 09:06:53 56 659 28/08/2024 00418313668TRLO1.1.1 TRQX 09:06:53 570 659 28/08/2024 00418313667TRLO1.1.1 BATE 09:06:53 224 659 28/08/2024 00418313669TRLO1.1.1 TRQX 09:06:53 19 659 28/08/2024 00418313675TRLO1.1.1 XLON 09:06:55 248 659 28/08/2024 00418314041TRLO1.1.1 XLON 09:08:01 219 659 28/08/2024 00418314040TRLO1.1.1 XLON 09:08:01 107 658 28/08/2024 00418314985TRLO1.1.1 BATE 09:09:21 15 659 28/08/2024 00418315022TRLO1.1.1 TRQX 09:09:28 1 659 28/08/2024 00418315024TRLO1.1.1 TRQX 09:09:28 16 659 28/08/2024 00418315023TRLO1.1.1 TRQX 09:09:28 246 657 28/08/2024 00418317132TRLO1.1.1 XLON 09:14:39 32 658 28/08/2024 00418317989TRLO1.1.1 TRQX 09:17:27 16 658 28/08/2024 00418318091TRLO1.1.1 BATE 09:17:34 6 658 28/08/2024 00418318092TRLO1.1.1 BATE 09:17:34 85 658 28/08/2024 00418318093TRLO1.1.1 BATE 09:17:34 91 657 28/08/2024 00418318342TRLO1.1.1 CHIX 09:18:21 9 657 28/08/2024 00418318531TRLO1.1.1 XLON 09:18:58 8 658 28/08/2024 00418320505TRLO1.1.1 TRQX 09:24:52 24 658 28/08/2024 00418320506TRLO1.1.1 TRQX 09:24:52 32 658 28/08/2024 00418323203TRLO1.1.1 TRQX 09:32:36 5 658 28/08/2024 00418325763TRLO1.1.1 TRQX 09:39:52 27 658 28/08/2024 00418325762TRLO1.1.1 TRQX 09:39:52 32 658 28/08/2024 00418331336TRLO1.1.1 TRQX 09:53:01 3 658 28/08/2024 00418334979TRLO1.1.1 TRQX 10:01:38 11 658 28/08/2024 00418334980TRLO1.1.1 TRQX 10:01:38 18 658 28/08/2024 00418334981TRLO1.1.1 TRQX 10:01:38 648 658 28/08/2024 00418335980TRLO1.1.1 XLON 10:04:09 59 658 28/08/2024 00418336391TRLO1.1.1 XLON 10:05:05 103 658 28/08/2024 00418336392TRLO1.1.1 XLON 10:05:05 67 658 28/08/2024 00418337371TRLO1.1.1 XLON 10:07:09 12 658 28/08/2024 00418337372TRLO1.1.1 XLON 10:07:09 83 658 28/08/2024 00418337373TRLO1.1.1 XLON 10:07:09 27 658 28/08/2024 00418337870TRLO1.1.1 TRQX 10:08:08 5 658 28/08/2024 00418337869TRLO1.1.1 TRQX 10:08:08 100 657 28/08/2024 00418337871TRLO1.1.1 CHIX 10:08:08 106 657 28/08/2024 00418337872TRLO1.1.1 CHIX 10:08:08 93 657 28/08/2024 00418337875TRLO1.1.1 CHIX 10:08:08 75 657 28/08/2024 00418337874TRLO1.1.1 CHIX 10:08:08 96 657 28/08/2024 00418337873TRLO1.1.1 CHIX 10:08:08 51 657 28/08/2024 00418337877TRLO1.1.1 AQXE 10:08:08 80 657 28/08/2024 00418337876TRLO1.1.1 AQXE 10:08:08 107 658 28/08/2024 00418337878TRLO1.1.1 BATE 10:08:08 428 658 28/08/2024 00418337879TRLO1.1.1 BATE 10:08:08 107 658 28/08/2024 00418339226TRLO1.1.1 BATE 10:10:18 13 658 28/08/2024 00418339710TRLO1.1.1 AQXE 10:11:28 21 658 28/08/2024 00418339711TRLO1.1.1 AQXE 10:11:28 107 658 28/08/2024 00418340318TRLO1.1.1 BATE 10:12:44 107 658 28/08/2024 00418342044TRLO1.1.1 BATE 10:16:31 32 658 28/08/2024 00418342358TRLO1.1.1 XLON 10:16:57 303 658 28/08/2024 00418342356TRLO1.1.1 XLON 10:16:57 313 658 28/08/2024 00418342357TRLO1.1.1 XLON 10:16:57 162 658 28/08/2024 00418342901TRLO1.1.1 XLON 10:17:56 162 658 28/08/2024 00418343521TRLO1.1.1 XLON 10:19:14 91 658 28/08/2024 00418344355TRLO1.1.1 CHIX 10:20:47 131 658 28/08/2024 00418344833TRLO1.1.1 XLON 10:21:46 31 658 28/08/2024 00418344834TRLO1.1.1 XLON 10:21:46 73 658 28/08/2024 00418346299TRLO1.1.1 BATE 10:24:18 6 658 28/08/2024 00418346300TRLO1.1.1 BATE 10:24:18 28 658 28/08/2024 00418346301TRLO1.1.1 BATE 10:24:18 84 658 28/08/2024 00418346308TRLO1.1.1 XLON 10:24:19 267 658 28/08/2024 00418346309TRLO1.1.1 XLON 10:24:19 402 658 28/08/2024 00418346307TRLO1.1.1 XLON 10:24:19 91 658 28/08/2024 00418346310TRLO1.1.1 XLON 10:24:19 117 658 28/08/2024 00418346311TRLO1.1.1 XLON 10:24:19 313 658 28/08/2024 00418346313TRLO1.1.1 XLON 10:24:19 602 658 28/08/2024 00418346314TRLO1.1.1 XLON 10:24:19 648 658 28/08/2024 00418346312TRLO1.1.1 XLON 10:24:19 250 658 28/08/2024 00418346315TRLO1.1.1 XLON 10:24:19 226 658 28/08/2024 00418346316TRLO1.1.1 XLON 10:24:19 250 658 28/08/2024 00418346317TRLO1.1.1 XLON 10:24:19 182 658 28/08/2024 00418346318TRLO1.1.1 XLON 10:24:19 19 659 28/08/2024 00418347621TRLO1.1.1 XLON 10:26:41 143 659 28/08/2024 00418347620TRLO1.1.1 XLON 10:26:41 162 659 28/08/2024 00418350164TRLO1.1.1 XLON 10:30:49 49 658 28/08/2024 00418354108TRLO1.1.1 AQXE 10:34:06 134 659 28/08/2024 00418355662TRLO1.1.1 XLON 10:35:24 71 658 28/08/2024 00418356427TRLO1.1.1 AQXE 10:35:56 167 658 28/08/2024 00418356463TRLO1.1.1 CHIX 10:35:58 91 658 28/08/2024 00418356464TRLO1.1.1 CHIX 10:35:58 36 658 28/08/2024 00418356468TRLO1.1.1 AQXE 10:35:58 80 658 28/08/2024 00418356467TRLO1.1.1 AQXE 10:35:58 90 658 28/08/2024 00418356466TRLO1.1.1 CHIX 10:35:58 197 658 28/08/2024 00418356465TRLO1.1.1 AQXE 10:35:58 32 658 28/08/2024 00418356471TRLO1.1.1 TRQX 10:35:58 64 658 28/08/2024 00418356470TRLO1.1.1 TRQX 10:35:58 238 658 28/08/2024 00418356469TRLO1.1.1 AQXE 10:35:58 201 658 28/08/2024 00418356473TRLO1.1.1 XLON 10:35:58 36 658 28/08/2024 00418356472TRLO1.1.1 TRQX 10:35:58 190 657 28/08/2024 00418359647TRLO1.1.1 XLON 10:38:43 162 657 28/08/2024 00418362419TRLO1.1.1 XLON 10:40:55 28 657 28/08/2024 00418362558TRLO1.1.1 CHIX 10:41:05 107 657 28/08/2024 00418362557TRLO1.1.1 BATE 10:41:05 3 657 28/08/2024 00418364130TRLO1.1.1 CHIX 10:42:05 61 657 28/08/2024 00418364129TRLO1.1.1 CHIX 10:42:05 76 657 28/08/2024 00418366328TRLO1.1.1 XLON 10:43:52 86 657 28/08/2024 00418366327TRLO1.1.1 XLON 10:43:52 162 657 28/08/2024 00418369772TRLO1.1.1 XLON 10:46:12 93 657 28/08/2024 00418371555TRLO1.1.1 BATE 10:47:11 11 657 28/08/2024 00418371601TRLO1.1.1 TRQX 10:47:13 8 657 28/08/2024 00418371602TRLO1.1.1 TRQX 10:47:13 9 657 28/08/2024 00418371603TRLO1.1.1 TRQX 10:47:13 91 657 28/08/2024 00418372222TRLO1.1.1 CHIX 10:47:44 149 657 28/08/2024 00418374003TRLO1.1.1 XLON 10:48:52 13 657 28/08/2024 00418374002TRLO1.1.1 XLON 10:48:52 13 657 28/08/2024 00418377871TRLO1.1.1 XLON 10:51:17 85 657 28/08/2024 00418377872TRLO1.1.1 XLON 10:51:17 90 657 28/08/2024 00418377873TRLO1.1.1 XLON 10:51:17 109 657 28/08/2024 00418377874TRLO1.1.1 XLON 10:51:17 159 657 28/08/2024 00418380689TRLO1.1.1 XLON 10:53:12 4 657 28/08/2024 00418382890TRLO1.1.1 TRQX 10:54:32 28 657 28/08/2024 00418382891TRLO1.1.1 TRQX 10:54:32 91 657 28/08/2024 00418384054TRLO1.1.1 CHIX 10:55:15 105 657 28/08/2024 00418384310TRLO1.1.1 XLON 10:55:32 87 657 28/08/2024 00418384311TRLO1.1.1 XLON 10:55:32 103 656 28/08/2024 00418385797TRLO1.1.1 BATE 10:56:41 43 657 28/08/2024 00418386753TRLO1.1.1 XLON 10:57:23 40 657 28/08/2024 00418386755TRLO1.1.1 XLON 10:57:23 79 657 28/08/2024 00418386754TRLO1.1.1 XLON 10:57:23 162 657 28/08/2024 00418389003TRLO1.1.1 XLON 10:59:21 119 657 28/08/2024 00418390331TRLO1.1.1 XLON 11:02:42 43 657 28/08/2024 00418390332TRLO1.1.1 XLON 11:02:42 41 657 28/08/2024 00418390501TRLO1.1.1 BATE 11:03:32 17 657 28/08/2024 00418390502TRLO1.1.1 BATE 11:03:32 51 657 28/08/2024 00418390503TRLO1.1.1 BATE 11:03:32 24 657 28/08/2024 00418390504TRLO1.1.1 TRQX 11:03:32 8 657 28/08/2024 00418390507TRLO1.1.1 TRQX 11:03:32 91 657 28/08/2024 00418390963TRLO1.1.1 CHIX 11:05:04 80 657 28/08/2024 00418391325TRLO1.1.1 XLON 11:06:26 82 657 28/08/2024 00418391326TRLO1.1.1 XLON 11:06:26 140 657 28/08/2024 00418392068TRLO1.1.1 XLON 11:09:22 22 657 28/08/2024 00418392069TRLO1.1.1 XLON 11:09:22 29 657 28/08/2024 00418392447TRLO1.1.1 BATE 11:11:03 59 657 28/08/2024 00418392448TRLO1.1.1 BATE 11:11:03 22 657 28/08/2024 00418392662TRLO1.1.1 XLON 11:11:30 140 657 28/08/2024 00418392661TRLO1.1.1 XLON 11:11:30 32 657 28/08/2024 00418392906TRLO1.1.1 TRQX 11:12:28 80 656 28/08/2024 00418392912TRLO1.1.1 AQXE 11:12:30 84 656 28/08/2024 00418392911TRLO1.1.1 AQXE 11:12:30 91 657 28/08/2024 00418393072TRLO1.1.1 CHIX 11:13:00 40 656 28/08/2024 00418394469TRLO1.1.1 AQXE 11:17:59 86 656 28/08/2024 00418394583TRLO1.1.1 XLON 11:18:14 400 656 28/08/2024 00418394584TRLO1.1.1 XLON 11:18:14 5 656 28/08/2024 00418394788TRLO1.1.1 BATE 11:18:56 48 656 28/08/2024 00418394910TRLO1.1.1 BATE 11:19:28 67 656 28/08/2024 00418394911TRLO1.1.1 BATE 11:19:28 130 656 28/08/2024 00418395166TRLO1.1.1 XLON 11:20:26 75 657 28/08/2024 00418395199TRLO1.1.1 CHIX 11:20:31 16 657 28/08/2024 00418395198TRLO1.1.1 CHIX 11:20:31 32 656 28/08/2024 00418395533TRLO1.1.1 TRQX 11:21:49 194 656 28/08/2024 00418395534TRLO1.1.1 XLON 11:21:49 162 656 28/08/2024 00418396183TRLO1.1.1 XLON 11:24:31 138 656 28/08/2024 00418397532TRLO1.1.1 XLON 11:29:24 24 656 28/08/2024 00418397533TRLO1.1.1 XLON 11:29:24 12 655 28/08/2024 00418397731TRLO1.1.1 AQXE 11:30:11 28 655 28/08/2024 00418397732TRLO1.1.1 AQXE 11:30:11 162 656 28/08/2024 00418398252TRLO1.1.1 XLON 11:31:55 13 655 28/08/2024 00418398366TRLO1.1.1 TRQX 11:32:25 16 656 28/08/2024 00418398367TRLO1.1.1 TRQX 11:32:25 3 656 28/08/2024 00418398368TRLO1.1.1 TRQX 11:32:25 129 656 28/08/2024 00418398414TRLO1.1.1 BATE 11:32:39 91 655 28/08/2024 00418398814TRLO1.1.1 CHIX 11:34:21 162 655 28/08/2024 00418398815TRLO1.1.1 XLON 11:34:21 19 655 28/08/2024 00418399533TRLO1.1.1 AQXE 11:36:58 10 656 28/08/2024 00418399668TRLO1.1.1 TRQX 11:37:33 17 656 28/08/2024 00418399667TRLO1.1.1 TRQX 11:37:33 1 655 28/08/2024 00418399670TRLO1.1.1 AQXE 11:37:33 72 655 28/08/2024 00418399684TRLO1.1.1 XLON 11:37:37 252 655 28/08/2024 00418399685TRLO1.1.1 XLON 11:37:37 19 655 28/08/2024 00418400019TRLO1.1.1 BATE 11:38:30 23 655 28/08/2024 00418400018TRLO1.1.1 BATE 11:38:30 65 656 28/08/2024 00418400020TRLO1.1.1 BATE 11:38:30 91 655 28/08/2024 00418400097TRLO1.1.1 CHIX 11:38:51 324 655 28/08/2024 00418400461TRLO1.1.1 XLON 11:39:56 162 655 28/08/2024 00418401990TRLO1.1.1 XLON 11:44:32 46 655 28/08/2024 00418402853TRLO1.1.1 AQXE 11:46:49 92 654 28/08/2024 00418404146TRLO1.1.1 XLON 11:50:31 70 654 28/08/2024 00418404147TRLO1.1.1 XLON 11:50:31 107 654 28/08/2024 00418404998TRLO1.1.1 BATE 11:52:45 162 654 28/08/2024 00418405305TRLO1.1.1 XLON 11:53:40 92 654 28/08/2024 00418406366TRLO1.1.1 XLON 11:57:03 70 654 28/08/2024 00418406367TRLO1.1.1 XLON 11:57:03 162 654 28/08/2024 00418407631TRLO1.1.1 XLON 12:00:27 162 654 28/08/2024 00418408542TRLO1.1.1 XLON 12:03:13 4 654 28/08/2024 00418409019TRLO1.1.1 BATE 12:04:32 58 654 28/08/2024 00418409781TRLO1.1.1 BATE 12:07:15 100 654 28/08/2024 00418410159TRLO1.1.1 XLON 12:08:13 40 654 28/08/2024 00418410893TRLO1.1.1 AQXE 12:10:21 3 654 28/08/2024 00418411722TRLO1.1.1 XLON 12:13:12 4 654 28/08/2024 00418414732TRLO1.1.1 XLON 12:23:04 17 654 28/08/2024 00418416942TRLO1.1.1 AQXE 12:30:05 15 654 28/08/2024 00418420096TRLO1.1.1 AQXE 12:40:02 10 654 28/08/2024 00418420097TRLO1.1.1 AQXE 12:40:02 15 655 28/08/2024 00418420168TRLO1.1.1 TRQX 12:40:15 17 655 28/08/2024 00418420169TRLO1.1.1 TRQX 12:40:15 120 655 28/08/2024 00418420170TRLO1.1.1 TRQX 12:40:15 39 655 28/08/2024 00418420444TRLO1.1.1 CHIX 12:41:09 52 655 28/08/2024 00418420443TRLO1.1.1 CHIX 12:41:09 259 655 28/08/2024 00418420447TRLO1.1.1 BATE 12:41:09 95 655 28/08/2024 00418420445TRLO1.1.1 CHIX 12:41:09 107 655 28/08/2024 00418420446TRLO1.1.1 BATE 12:41:09 3 655 28/08/2024 00418420449TRLO1.1.1 TRQX 12:41:09 10 655 28/08/2024 00418420450TRLO1.1.1 TRQX 12:41:09 269 655 28/08/2024 00418420448TRLO1.1.1 CHIX 12:41:09 176 655 28/08/2024 00418420452TRLO1.1.1 XLON 12:41:09 324 655 28/08/2024 00418420451TRLO1.1.1 XLON 12:41:09 545 655 28/08/2024 00418420453TRLO1.1.1 XLON 12:41:09 47 655 28/08/2024 00418420457TRLO1.1.1 XLON 12:41:09 176 655 28/08/2024 00418420456TRLO1.1.1 XLON 12:41:09 545 655 28/08/2024 00418420455TRLO1.1.1 XLON 12:41:09 186 655 28/08/2024 00418420454TRLO1.1.1 XLON 12:41:09 3 654 28/08/2024 00418421047TRLO1.1.1 AQXE 12:43:08 162 655 28/08/2024 00418421119TRLO1.1.1 XLON 12:43:24 32 655 28/08/2024 00418421291TRLO1.1.1 TRQX 12:43:54 107 655 28/08/2024 00418421413TRLO1.1.1 BATE 12:44:19 91 655 28/08/2024 00418421540TRLO1.1.1 CHIX 12:45:00 162 655 28/08/2024 00418421670TRLO1.1.1 XLON 12:45:28 100 655 28/08/2024 00418422337TRLO1.1.1 XLON 12:47:34 40 655 28/08/2024 00418422981TRLO1.1.1 AQXE 12:49:22 89 655 28/08/2024 00418422982TRLO1.1.1 AQXE 12:49:22 16 655 28/08/2024 00418423158TRLO1.1.1 XLON 12:49:55 370 655 28/08/2024 00418423156TRLO1.1.1 XLON 12:49:55 28 655 28/08/2024 00418423216TRLO1.1.1 TRQX 12:50:02 23 655 28/08/2024 00418423611TRLO1.1.1 BATE 12:51:05 58 655 28/08/2024 00418423609TRLO1.1.1 BATE 12:51:05 4 655 28/08/2024 00418423613TRLO1.1.1 BATE 12:51:05 22 655 28/08/2024 00418423612TRLO1.1.1 BATE 12:51:05 40 655 28/08/2024 00418423826TRLO1.1.1 AQXE 12:51:36 31 655 28/08/2024 00418423860TRLO1.1.1 CHIX 12:51:38 26 655 28/08/2024 00418423862TRLO1.1.1 CHIX 12:51:38 34 655 28/08/2024 00418423861TRLO1.1.1 CHIX 12:51:38 96 655 28/08/2024 00418424082TRLO1.1.1 XLON 12:52:24 66 655 28/08/2024 00418424083TRLO1.1.1 XLON 12:52:24 18 655 28/08/2024 00418424670TRLO1.1.1 XLON 12:54:35 144 655 28/08/2024 00418424671TRLO1.1.1 XLON 12:54:35 40 655 28/08/2024 00418424746TRLO1.1.1 AQXE 12:54:51 122 655 28/08/2024 00418425279TRLO1.1.1 XLON 12:56:24 40 655 28/08/2024 00418425280TRLO1.1.1 XLON 12:56:24 32 655 28/08/2024 00418426124TRLO1.1.1 XLON 12:58:53 130 655 28/08/2024 00418426123TRLO1.1.1 XLON 12:58:53 21 655 28/08/2024 00418426465TRLO1.1.1 BATE 12:59:42 18 655 28/08/2024 00418426466TRLO1.1.1 BATE 12:59:42 68 655 28/08/2024 00418426467TRLO1.1.1 BATE 12:59:42 49 655 28/08/2024 00418427021TRLO1.1.1 XLON 13:01:11 113 655 28/08/2024 00418427022TRLO1.1.1 XLON 13:01:11 40 655 28/08/2024 00418427250TRLO1.1.1 AQXE 13:01:59 91 654 28/08/2024 00418427438TRLO1.1.1 CHIX 13:02:30 87 655 28/08/2024 00418427763TRLO1.1.1 BATE 13:03:26 20 655 28/08/2024 00418427762TRLO1.1.1 BATE 13:03:26 15 655 28/08/2024 00418428421TRLO1.1.1 AQXE 13:06:03 14 655 28/08/2024 00418428420TRLO1.1.1 AQXE 13:06:03 11 655 28/08/2024 00418428422TRLO1.1.1 AQXE 13:06:03 18 655 28/08/2024 00418429990TRLO1.1.1 BATE 13:09:46 19 655 28/08/2024 00418429991TRLO1.1.1 BATE 13:09:46 70 655 28/08/2024 00418429992TRLO1.1.1 BATE 13:09:46 91 654 28/08/2024 00418430145TRLO1.1.1 CHIX 13:10:21 324 654 28/08/2024 00418430148TRLO1.1.1 XLON 13:10:21 32 654 28/08/2024 00418430147TRLO1.1.1 TRQX 13:10:21 36 654 28/08/2024 00418430146TRLO1.1.1 TRQX 13:10:21 162 654 28/08/2024 00418430151TRLO1.1.1 XLON 13:10:21 162 654 28/08/2024 00418430149TRLO1.1.1 XLON 13:10:21 162 654 28/08/2024 00418430150TRLO1.1.1 XLON 13:10:21 162 654 28/08/2024 00418430152TRLO1.1.1 XLON 13:10:21 32 654 28/08/2024 00418430628TRLO1.1.1 TRQX 13:12:08 324 653 28/08/2024 00418430665TRLO1.1.1 XLON 13:12:16 59 654 28/08/2024 00418430673TRLO1.1.1 CHIX 13:12:18 32 654 28/08/2024 00418430674TRLO1.1.1 CHIX 13:12:18 40 652 28/08/2024 00418431373TRLO1.1.1 AQXE 13:14:33 162 652 28/08/2024 00418431397TRLO1.1.1 XLON 13:14:38 162 652 28/08/2024 00418432501TRLO1.1.1 XLON 13:18:14 80 652 28/08/2024 00418439451TRLO1.1.1 AQXE 13:38:08 40 652 28/08/2024 00418439452TRLO1.1.1 AQXE 13:38:08 50 652 28/08/2024 00418439453TRLO1.1.1 CHIX 13:38:08 107 652 28/08/2024 00418439454TRLO1.1.1 BATE 13:38:08 41 652 28/08/2024 00418439455TRLO1.1.1 CHIX 13:38:08 32 652 28/08/2024 00418439458TRLO1.1.1 TRQX 13:38:08 77 652 28/08/2024 00418439457TRLO1.1.1 CHIX 13:38:08 107 652 28/08/2024 00418439456TRLO1.1.1 BATE 13:38:08 162 652 28/08/2024 00418439460TRLO1.1.1 XLON 13:38:08 64 652 28/08/2024 00418439459TRLO1.1.1 TRQX 13:38:08 162 652 28/08/2024 00418439461TRLO1.1.1 XLON 13:38:08 144 652 28/08/2024 00418439462TRLO1.1.1 XLON 13:38:08 162 652 28/08/2024 00418439464TRLO1.1.1 XLON 13:38:08 162 652 28/08/2024 00418439465TRLO1.1.1 XLON 13:38:08 180 652 28/08/2024 00418439463TRLO1.1.1 XLON 13:38:08 107 652 28/08/2024 00418440481TRLO1.1.1 BATE 13:40:12 105 652 28/08/2024 00418440490TRLO1.1.1 CHIX 13:40:14 42 652 28/08/2024 00418440516TRLO1.1.1 XLON 13:40:18 120 652 28/08/2024 00418440517TRLO1.1.1 XLON 13:40:18 162 652 28/08/2024 00418440518TRLO1.1.1 XLON 13:40:18 91 652 28/08/2024 00418441494TRLO1.1.1 XLON 13:42:29 233 652 28/08/2024 00418441495TRLO1.1.1 XLON 13:42:29 12 654 28/08/2024 00418446389TRLO1.1.1 CHIX 13:54:00 91 654 28/08/2024 00418446387TRLO1.1.1 CHIX 13:54:00 58 654 28/08/2024 00418446388TRLO1.1.1 CHIX 13:54:00 21 654 28/08/2024 00418446390TRLO1.1.1 CHIX 13:54:00 91 654 28/08/2024 00418449196TRLO1.1.1 CHIX 14:00:41 58 654 28/08/2024 00418450831TRLO1.1.1 CHIX 14:04:40 33 654 28/08/2024 00418450832TRLO1.1.1 CHIX 14:04:40 91 654 28/08/2024 00418452020TRLO1.1.1 CHIX 14:06:55 40 654 28/08/2024 00418452991TRLO1.1.1 AQXE 14:09:07 4 654 28/08/2024 00418453169TRLO1.1.1 CHIX 14:09:15 87 654 28/08/2024 00418453170TRLO1.1.1 CHIX 14:09:15 40 654 28/08/2024 00418453598TRLO1.1.1 AQXE 14:10:04 40 654 28/08/2024 00418454555TRLO1.1.1 CHIX 14:12:37 51 654 28/08/2024 00418454556TRLO1.1.1 CHIX 14:12:37 40 654 28/08/2024 00418455224TRLO1.1.1 AQXE 14:14:12 91 654 28/08/2024 00418456119TRLO1.1.1 CHIX 14:16:07 97 654 28/08/2024 00418456380TRLO1.1.1 XLON 14:16:50 65 654 28/08/2024 00418456379TRLO1.1.1 XLON 14:16:50 40 654 28/08/2024 00418456386TRLO1.1.1 AQXE 14:16:51 29 654 28/08/2024 00418456398TRLO1.1.1 TRQX 14:16:56 3 654 28/08/2024 00418456408TRLO1.1.1 TRQX 14:16:57 107 654 28/08/2024 00418456416TRLO1.1.1 BATE 14:16:59 132 654 28/08/2024 00418456417TRLO1.1.1 TRQX 14:16:59 60 654 28/08/2024 00418456418TRLO1.1.1 TRQX 14:16:59 57 654 28/08/2024 00418456437TRLO1.1.1 XLON 14:17:03 93 654 28/08/2024 00418456436TRLO1.1.1 XLON 14:17:03 12 654 28/08/2024 00418456438TRLO1.1.1 XLON 14:17:03 636 654 28/08/2024 00418456457TRLO1.1.1 BATE 14:17:04 19 654 28/08/2024 00418456618TRLO1.1.1 XLON 14:17:28 27 654 28/08/2024 00418456617TRLO1.1.1 XLON 14:17:28 62 654 28/08/2024 00418456620TRLO1.1.1 XLON 14:17:28 54 654 28/08/2024 00418456619TRLO1.1.1 XLON 14:17:28 450 654 28/08/2024 00418456623TRLO1.1.1 XLON 14:17:28 95 654 28/08/2024 00418456624TRLO1.1.1 XLON 14:17:28 481 654 28/08/2024 00418456625TRLO1.1.1 XLON 14:17:28 78 654 28/08/2024 00418456626TRLO1.1.1 XLON 14:17:28 146 654 28/08/2024 00418456627TRLO1.1.1 XLON 14:17:28 294 654 28/08/2024 00418456629TRLO1.1.1 XLON 14:17:28 750 654 28/08/2024 00418456630TRLO1.1.1 XLON 14:17:28 1068 654 28/08/2024 00418456628TRLO1.1.1 XLON 14:17:28 24 654 28/08/2024 00418456631TRLO1.1.1 XLON 14:17:28 226 654 28/08/2024 00418456632TRLO1.1.1 XLON 14:17:28 438 654 28/08/2024 00418456633TRLO1.1.1 XLON 14:17:28 120 654 28/08/2024 00418456746TRLO1.1.1 AQXE 14:17:38 107 654 28/08/2024 00418456748TRLO1.1.1 BATE 14:17:38 40 654 28/08/2024 00418456747TRLO1.1.1 AQXE 14:17:38 91 654 28/08/2024 00418457187TRLO1.1.1 CHIX 14:18:43 32 654 28/08/2024 00418457343TRLO1.1.1 TRQX 14:19:02 324 654 28/08/2024 00418457562TRLO1.1.1 XLON 14:19:19 118 654 28/08/2024 00418457857TRLO1.1.1 BATE 14:19:54 40 654 28/08/2024 00418457999TRLO1.1.1 AQXE 14:20:11 227 654 28/08/2024 00418458378TRLO1.1.1 XLON 14:20:57 57 654 28/08/2024 00418458379TRLO1.1.1 XLON 14:20:57 40 654 28/08/2024 00418458380TRLO1.1.1 XLON 14:20:57 91 654 28/08/2024 00418458404TRLO1.1.1 CHIX 14:21:01 16 654 28/08/2024 00418458487TRLO1.1.1 TRQX 14:21:15 16 654 28/08/2024 00418458486TRLO1.1.1 TRQX 14:21:15 119 654 28/08/2024 00418458817TRLO1.1.1 BATE 14:21:51 15 654 28/08/2024 00418459151TRLO1.1.1 AQXE 14:22:32 13 654 28/08/2024 00418459150TRLO1.1.1 AQXE 14:22:32 12 654 28/08/2024 00418459152TRLO1.1.1 AQXE 14:22:32 162 654 28/08/2024 00418459605TRLO1.1.1 XLON 14:23:15 91 654 28/08/2024 00418460618TRLO1.1.1 XLON 14:25:15 87 654 28/08/2024 00418460617TRLO1.1.1 XLON 14:25:15 146 654 28/08/2024 00418460619TRLO1.1.1 XLON 14:25:15 14 654 28/08/2024 00418460673TRLO1.1.1 TRQX 14:25:21 14 654 28/08/2024 00418460674TRLO1.1.1 TRQX 14:25:21 4 654 28/08/2024 00418460675TRLO1.1.1 TRQX 14:25:21 21 654 28/08/2024 00418460865TRLO1.1.1 BATE 14:25:43 18 654 28/08/2024 00418460866TRLO1.1.1 BATE 14:25:43 51 654 28/08/2024 00418460867TRLO1.1.1 BATE 14:25:43 29 654 28/08/2024 00418461106TRLO1.1.1 CHIX 14:26:17 62 654 28/08/2024 00418461107TRLO1.1.1 CHIX 14:26:17 162 654 28/08/2024 00418461557TRLO1.1.1 XLON 14:27:15 15 654 28/08/2024 00418461561TRLO1.1.1 AQXE 14:27:16 15 654 28/08/2024 00418461560TRLO1.1.1 AQXE 14:27:16 10 654 28/08/2024 00418461562TRLO1.1.1 AQXE 14:27:16 32 654 28/08/2024 00418461741TRLO1.1.1 TRQX 14:27:47 16 654 28/08/2024 00418462176TRLO1.1.1 XLON 14:28:40 45 654 28/08/2024 00418462179TRLO1.1.1 XLON 14:28:40 17 654 28/08/2024 00418462177TRLO1.1.1 XLON 14:28:40 246 654 28/08/2024 00418462178TRLO1.1.1 XLON 14:28:40 70 654 28/08/2024 00418462851TRLO1.1.1 BATE 14:29:47 18 654 28/08/2024 00418462850TRLO1.1.1 BATE 14:29:47 19 654 28/08/2024 00418462849TRLO1.1.1 BATE 14:29:47 32 654 28/08/2024 00418464925TRLO1.1.1 TRQX 14:30:07 162 653 28/08/2024 00418464927TRLO1.1.1 XLON 14:30:07 162 653 28/08/2024 00418464928TRLO1.1.1 XLON 14:30:07 162 653 28/08/2024 00418464926TRLO1.1.1 XLON 14:30:07 162 653 28/08/2024 00418464929TRLO1.1.1 XLON 14:30:07 91 653 28/08/2024 00418468683TRLO1.1.1 CHIX 14:30:19 91 653 28/08/2024 00418484890TRLO1.1.1 CHIX 14:36:52 182 653 28/08/2024 00418484889TRLO1.1.1 CHIX 14:36:52 40 653 28/08/2024 00418484891TRLO1.1.1 AQXE 14:36:52 107 653 28/08/2024 00418484892TRLO1.1.1 BATE 14:36:52 4 653 28/08/2024 00418484893TRLO1.1.1 AQXE 14:36:52 36 653 28/08/2024 00418484894TRLO1.1.1 AQXE 14:36:52 103 653 28/08/2024 00418484897TRLO1.1.1 BATE 14:36:52 111 653 28/08/2024 00418484895TRLO1.1.1 BATE 14:36:52 21 653 28/08/2024 00418484896TRLO1.1.1 AQXE 14:36:52 32 653 28/08/2024 00418484899TRLO1.1.1 TRQX 14:36:52 32 653 28/08/2024 00418484898TRLO1.1.1 TRQX 14:36:52 32 653 28/08/2024 00418484901TRLO1.1.1 TRQX 14:36:52 162 653 28/08/2024 00418484902TRLO1.1.1 XLON 14:36:52 162 653 28/08/2024 00418484904TRLO1.1.1 XLON 14:36:52 162 653 28/08/2024 00418484905TRLO1.1.1 XLON 14:36:52 162 653 28/08/2024 00418484908TRLO1.1.1 XLON 14:36:52 162 653 28/08/2024 00418484907TRLO1.1.1 XLON 14:36:52 162 653 28/08/2024 00418484906TRLO1.1.1 XLON 14:36:52 162 653 28/08/2024 00418484912TRLO1.1.1 XLON 14:36:52 162 653 28/08/2024 00418484909TRLO1.1.1 XLON 14:36:52 162 653 28/08/2024 00418484910TRLO1.1.1 XLON 14:36:52 162 653 28/08/2024 00418484911TRLO1.1.1 XLON 14:36:52 19 653 28/08/2024 00418484913TRLO1.1.1 AQXE 14:36:52 162 653 28/08/2024 00418484914TRLO1.1.1 XLON 14:36:52 184 652 28/08/2024 00418488464TRLO1.1.1 XLON 14:38:38 162 653 28/08/2024 00418492487TRLO1.1.1 XLON 14:40:18 10 653 28/08/2024 00418499379TRLO1.1.1 CHIX 14:44:25 91 653 28/08/2024 00418499378TRLO1.1.1 CHIX 14:44:25 30 654 28/08/2024 00418515455TRLO1.1.1 XLON 14:52:16 12 654 28/08/2024 00418520249TRLO1.1.1 CHIX 14:55:17 91 654 28/08/2024 00418520248TRLO1.1.1 CHIX 14:55:17 246 654 28/08/2024 00418530275TRLO1.1.1 CHIX 15:01:02 392 654 28/08/2024 00418530274TRLO1.1.1 BATE 15:01:02 40 654 28/08/2024 00418530276TRLO1.1.1 AQXE 15:01:02 240 654 28/08/2024 00418530277TRLO1.1.1 AQXE 15:01:02 107 654 28/08/2024 00418530278TRLO1.1.1 BATE 15:01:02 69 654 28/08/2024 00418530280TRLO1.1.1 CHIX 15:01:02 96 654 28/08/2024 00418530282TRLO1.1.1 CHIX 15:01:02 143 654 28/08/2024 00418530281TRLO1.1.1 BATE 15:01:02 91 654 28/08/2024 00418530279TRLO1.1.1 CHIX 15:01:02 1 654 28/08/2024 00418530283TRLO1.1.1 CHIX 15:01:02 112 654 28/08/2024 00418530285TRLO1.1.1 TRQX 15:01:02 90 654 28/08/2024 00418530284TRLO1.1.1 CHIX 15:01:02 107 654 28/08/2024 00418530287TRLO1.1.1 BATE 15:01:02 22 654 28/08/2024 00418530288TRLO1.1.1 CHIX 15:01:02 31 654 28/08/2024 00418530286TRLO1.1.1 TRQX 15:01:02 107 654 28/08/2024 00418530289TRLO1.1.1 BATE 15:01:02 132 654 28/08/2024 00418530291TRLO1.1.1 XLON 15:01:02 107 654 28/08/2024 00418530290TRLO1.1.1 BATE 15:01:02 49 654 28/08/2024 00418530293TRLO1.1.1 TRQX 15:01:02 856 654 28/08/2024 00418530292TRLO1.1.1 XLON 15:01:02 32 654 28/08/2024 00418530294TRLO1.1.1 TRQX 15:01:02 29 654 28/08/2024 00418530295TRLO1.1.1 TRQX 15:01:02 132 654 28/08/2024 00418530297TRLO1.1.1 XLON 15:01:02 27 654 28/08/2024 00418530296TRLO1.1.1 TRQX 15:01:02 75 654 28/08/2024 00418530299TRLO1.1.1 XLON 15:01:02 162 654 28/08/2024 00418530298TRLO1.1.1 XLON 15:01:02 40 654 28/08/2024 00418530300TRLO1.1.1 AQXE 15:01:02 40 654 28/08/2024 00418530301TRLO1.1.1 AQXE 15:01:02 40 654 28/08/2024 00418530302TRLO1.1.1 AQXE 15:01:02 87 654 28/08/2024 00418530303TRLO1.1.1 XLON 15:01:02 162 654 28/08/2024 00418530304TRLO1.1.1 XLON 15:01:02 162 654 28/08/2024 00418530306TRLO1.1.1 XLON 15:01:02 162 654 28/08/2024 00418530305TRLO1.1.1 XLON 15:01:02 162 654 28/08/2024 00418530307TRLO1.1.1 XLON 15:01:02 162 654 28/08/2024 00418530309TRLO1.1.1 XLON 15:01:02 162 654 28/08/2024 00418530310TRLO1.1.1 XLON 15:01:02 162 654 28/08/2024 00418530308TRLO1.1.1 XLON 15:01:02 62 654 28/08/2024 00418530311TRLO1.1.1 XLON 15:01:02 650 654 28/08/2024 00418530313TRLO1.1.1 XLON 15:01:02 100 654 28/08/2024 00418530312TRLO1.1.1 XLON 15:01:02 206 654 28/08/2024 00418530314TRLO1.1.1 XLON 15:01:02 491 654 28/08/2024 00418530316TRLO1.1.1 XLON 15:01:02 1177 654 28/08/2024 00418530315TRLO1.1.1 XLON 15:01:02 21 654 28/08/2024 00418535335TRLO1.1.1 BATE 15:04:06 67 654 28/08/2024 00418535337TRLO1.1.1 BATE 15:04:06 19 654 28/08/2024 00418535336TRLO1.1.1 BATE 15:04:06 91 654 28/08/2024 00418535393TRLO1.1.1 CHIX 15:04:08 20 654 28/08/2024 00418539954TRLO1.1.1 BATE 15:06:34 22 654 28/08/2024 00418539955TRLO1.1.1 BATE 15:06:34 18 654 28/08/2024 00418539956TRLO1.1.1 BATE 15:06:34 29 654 28/08/2024 00418539958TRLO1.1.1 BATE 15:06:34 18 654 28/08/2024 00418539957TRLO1.1.1 BATE 15:06:34 29 654 28/08/2024 00418540134TRLO1.1.1 CHIX 15:06:41 27 654 28/08/2024 00418540135TRLO1.1.1 CHIX 15:06:41 35 654 28/08/2024 00418540133TRLO1.1.1 CHIX 15:06:41 195 654 28/08/2024 00418542214TRLO1.1.1 XLON 15:07:53 40 654 28/08/2024 00418560751TRLO1.1.1 AQXE 15:19:48 40 654 28/08/2024 00418560753TRLO1.1.1 AQXE 15:19:48 80 654 28/08/2024 00418560752TRLO1.1.1 AQXE 15:19:48 40 654 28/08/2024 00418560756TRLO1.1.1 AQXE 15:19:48 40 654 28/08/2024 00418560754TRLO1.1.1 AQXE 15:19:48 40 654 28/08/2024 00418560755TRLO1.1.1 AQXE 15:19:48 91 654 28/08/2024 00418560758TRLO1.1.1 CHIX 15:19:48 107 654 28/08/2024 00418560760TRLO1.1.1 BATE 15:19:48 91 654 28/08/2024 00418560759TRLO1.1.1 CHIX 15:19:48 214 654 28/08/2024 00418560757TRLO1.1.1 BATE 15:19:48 84 654 28/08/2024 00418560762TRLO1.1.1 CHIX 15:19:48 7 654 28/08/2024 00418560763TRLO1.1.1 CHIX 15:19:48 107 654 28/08/2024 00418560761TRLO1.1.1 BATE 15:19:48 72 654 28/08/2024 00418560765TRLO1.1.1 BATE 15:19:48 35 654 28/08/2024 00418560766TRLO1.1.1 BATE 15:19:48 81 654 28/08/2024 00418560764TRLO1.1.1 CHIX 15:19:48 32 654 28/08/2024 00418560769TRLO1.1.1 TRQX 15:19:48 72 654 28/08/2024 00418560767TRLO1.1.1 TRQX 15:19:48 32 654 28/08/2024 00418560768TRLO1.1.1 TRQX 15:19:48 32 654 28/08/2024 00418560770TRLO1.1.1 TRQX 15:19:48 32 654 28/08/2024 00418560771TRLO1.1.1 TRQX 15:19:48 129 654 28/08/2024 00418560772TRLO1.1.1 XLON 15:19:48 1131 654 28/08/2024 00418560773TRLO1.1.1 XLON 15:19:48 162 654 28/08/2024 00418560775TRLO1.1.1 XLON 15:19:48 162 654 28/08/2024 00418560774TRLO1.1.1 XLON 15:19:48 162 654 28/08/2024 00418560776TRLO1.1.1 XLON 15:19:48 162 654 28/08/2024 00418560779TRLO1.1.1 XLON 15:19:48 162 654 28/08/2024 00418560778TRLO1.1.1 XLON 15:19:48 162 654 28/08/2024 00418560777TRLO1.1.1 XLON 15:19:48 162 654 28/08/2024 00418560780TRLO1.1.1 XLON 15:19:48 162 654 28/08/2024 00418560781TRLO1.1.1 XLON 15:19:48 162 654 28/08/2024 00418560782TRLO1.1.1 XLON 15:19:48 162 654 28/08/2024 00418560783TRLO1.1.1 XLON 15:19:48 162 654 28/08/2024 00418560786TRLO1.1.1 XLON 15:19:48 162 654 28/08/2024 00418560785TRLO1.1.1 XLON 15:19:48 162 654 28/08/2024 00418560784TRLO1.1.1 XLON 15:19:48 95 653 28/08/2024 00418563817TRLO1.1.1 XLON 15:21:42 10 654 28/08/2024 00418566098TRLO1.1.1 AQXE 15:23:04 15 654 28/08/2024 00418566096TRLO1.1.1 AQXE 15:23:04 15 654 28/08/2024 00418566097TRLO1.1.1 AQXE 15:23:04 40 654 28/08/2024 00418579205TRLO1.1.1 AQXE 15:31:46 40 654 28/08/2024 00418579206TRLO1.1.1 AQXE 15:31:46 40 654 28/08/2024 00418579204TRLO1.1.1 AQXE 15:31:46 101 654 28/08/2024 00418579209TRLO1.1.1 CHIX 15:31:46 107 654 28/08/2024 00418579207TRLO1.1.1 BATE 15:31:46 107 654 28/08/2024 00418579208TRLO1.1.1 BATE 15:31:46 91 654 28/08/2024 00418579211TRLO1.1.1 CHIX 15:31:46 91 654 28/08/2024 00418579212TRLO1.1.1 CHIX 15:31:46 107 654 28/08/2024 00418579210TRLO1.1.1 BATE 15:31:46 91 654 28/08/2024 00418579213TRLO1.1.1 CHIX 15:31:46 91 654 28/08/2024 00418579214TRLO1.1.1 CHIX 15:31:46 107 654 28/08/2024 00418579215TRLO1.1.1 BATE 15:31:46 32 654 28/08/2024 00418579217TRLO1.1.1 TRQX 15:31:46 32 654 28/08/2024 00418579219TRLO1.1.1 TRQX 15:31:46 32 654 28/08/2024 00418579218TRLO1.1.1 TRQX 15:31:46 32 654 28/08/2024 00418579220TRLO1.1.1 TRQX 15:31:46 32 654 28/08/2024 00418579221TRLO1.1.1 TRQX 15:31:46 162 654 28/08/2024 00418579222TRLO1.1.1 XLON 15:31:46 162 654 28/08/2024 00418579224TRLO1.1.1 XLON 15:31:46 162 654 28/08/2024 00418579226TRLO1.1.1 XLON 15:31:46 910 654 28/08/2024 00418579223TRLO1.1.1 XLON 15:31:46 162 654 28/08/2024 00418579225TRLO1.1.1 XLON 15:31:46 162 654 28/08/2024 00418579227TRLO1.1.1 XLON 15:31:46 162 654 28/08/2024 00418579229TRLO1.1.1 XLON 15:31:46 162 654 28/08/2024 00418579228TRLO1.1.1 XLON 15:31:46 162 654 28/08/2024 00418579231TRLO1.1.1 XLON 15:31:46 162 654 28/08/2024 00418579230TRLO1.1.1 XLON 15:31:46 162 654 28/08/2024 00418579232TRLO1.1.1 XLON 15:31:46 162 654 28/08/2024 00418579234TRLO1.1.1 XLON 15:31:46 162 654 28/08/2024 00418579233TRLO1.1.1 XLON 15:31:46 91 655 28/08/2024 00418582843TRLO1.1.1 CHIX 15:34:00 107 655 28/08/2024 00418582879TRLO1.1.1 BATE 15:34:03 324 655 28/08/2024 00418583012TRLO1.1.1 XLON 15:34:07 162 655 28/08/2024 00418585947TRLO1.1.1 XLON 15:36:21 107 655 28/08/2024 00418586109TRLO1.1.1 BATE 15:36:27 91 655 28/08/2024 00418586984TRLO1.1.1 CHIX 15:37:07 91 655 28/08/2024 00418588244TRLO1.1.1 XLON 15:38:18 79 655 28/08/2024 00418588245TRLO1.1.1 XLON 15:38:18 154 655 28/08/2024 00418588246TRLO1.1.1 XLON 15:38:18 31 655 28/08/2024 00418591676TRLO1.1.1 AQXE 15:40:55 40 655 28/08/2024 00418591677TRLO1.1.1 AQXE 15:40:55 91 655 28/08/2024 00418591679TRLO1.1.1 CHIX 15:40:55 107 655 28/08/2024 00418591678TRLO1.1.1 BATE 15:40:55 486 655 28/08/2024 00418591682TRLO1.1.1 XLON 15:40:55 32 655 28/08/2024 00418591681TRLO1.1.1 TRQX 15:40:55 64 655 28/08/2024 00418591680TRLO1.1.1 TRQX 15:40:55 162 655 28/08/2024 00418591683TRLO1.1.1 XLON 15:40:55 162 655 28/08/2024 00418591684TRLO1.1.1 XLON 15:40:55 40 655 28/08/2024 00418594160TRLO1.1.1 AQXE 15:42:33 17 655 28/08/2024 00418594161TRLO1.1.1 AQXE 15:42:33 97 655 28/08/2024 00418594322TRLO1.1.1 XLON 15:42:39 3 655 28/08/2024 00418595053TRLO1.1.1 XLON 15:43:09 40 656 28/08/2024 00418602995TRLO1.1.1 AQXE 15:48:34 32 655 28/08/2024 00418604262TRLO1.1.1 AQXE 15:49:13 40 655 28/08/2024 00418604263TRLO1.1.1 AQXE 15:49:13 107 655 28/08/2024 00418604265TRLO1.1.1 BATE 15:49:13 91 655 28/08/2024 00418604264TRLO1.1.1 CHIX 15:49:13 18 655 28/08/2024 00418604268TRLO1.1.1 BATE 15:49:13 91 655 28/08/2024 00418604266TRLO1.1.1 CHIX 15:49:13 107 655 28/08/2024 00418604267TRLO1.1.1 BATE 15:49:13 89 655 28/08/2024 00418604269TRLO1.1.1 BATE 15:49:13 32 655 28/08/2024 00418604270TRLO1.1.1 TRQX 15:49:13 32 655 28/08/2024 00418604271TRLO1.1.1 TRQX 15:49:13 32 655 28/08/2024 00418604272TRLO1.1.1 TRQX 15:49:13 227 655 28/08/2024 00418604275TRLO1.1.1 XLON 15:49:13 259 655 28/08/2024 00418604274TRLO1.1.1 XLON 15:49:13 62 655 28/08/2024 00418604273TRLO1.1.1 XLON 15:49:13 162 655 28/08/2024 00418604278TRLO1.1.1 XLON 15:49:13 162 655 28/08/2024 00418604280TRLO1.1.1 XLON 15:49:13 162 655 28/08/2024 00418604281TRLO1.1.1 XLON 15:49:13 159 655 28/08/2024 00418604277TRLO1.1.1 XLON 15:49:13 162 655 28/08/2024 00418604282TRLO1.1.1 XLON 15:49:13 162 655 28/08/2024 00418604283TRLO1.1.1 XLON 15:49:13 162 655 28/08/2024 00418604284TRLO1.1.1 XLON 15:49:13 162 655 28/08/2024 00418604285TRLO1.1.1 XLON 15:49:13 100 654 28/08/2024 00418607597TRLO1.1.1 XLON 15:51:27 62 654 28/08/2024 00418607610TRLO1.1.1 XLON 15:51:28 68 654 28/08/2024 00418618554TRLO1.1.1 CHIX 15:59:53 37 655 28/08/2024 00418626531TRLO1.1.1 XLON 16:06:02 9 655 28/08/2024 00418626532TRLO1.1.1 XLON 16:06:02 80 655 28/08/2024 00418626534TRLO1.1.1 XLON 16:06:02 36 655 28/08/2024 00418626533TRLO1.1.1 XLON 16:06:02 73 655 28/08/2024 00418626535TRLO1.1.1 CHIX 16:06:02 18 655 28/08/2024 00418626536TRLO1.1.1 CHIX 16:06:02 78 655 28/08/2024 00418626548TRLO1.1.1 XLON 16:06:02 310 655 28/08/2024 00418626549TRLO1.1.1 XLON 16:06:02 58 655 28/08/2024 00418626551TRLO1.1.1 XLON 16:06:02 85 655 28/08/2024 00418626550TRLO1.1.1 XLON 16:06:02 499 655 28/08/2024 00418626552TRLO1.1.1 XLON 16:06:03 64 655 28/08/2024 00418626554TRLO1.1.1 XLON 16:06:03 499 655 28/08/2024 00418626553TRLO1.1.1 XLON 16:06:03 292 655 28/08/2024 00418626557TRLO1.1.1 XLON 16:06:03 64 655 28/08/2024 00418626556TRLO1.1.1 XLON 16:06:03 207 655 28/08/2024 00418626558TRLO1.1.1 XLON 16:06:03 435 655 28/08/2024 00418626555TRLO1.1.1 XLON 16:06:03 4 655 28/08/2024 00418626559TRLO1.1.1 XLON 16:06:03 107 654 28/08/2024 00418626580TRLO1.1.1 BATE 16:06:03 74 654 28/08/2024 00418626579TRLO1.1.1 CHIX 16:06:03 91 654 28/08/2024 00418626578TRLO1.1.1 CHIX 16:06:03 107 654 28/08/2024 00418626581TRLO1.1.1 BATE 16:06:03 107 654 28/08/2024 00418626582TRLO1.1.1 BATE 16:06:03 107 654 28/08/2024 00418626583TRLO1.1.1 BATE 16:06:03 107 654 28/08/2024 00418626586TRLO1.1.1 BATE 16:06:03 30 654 28/08/2024 00418626585TRLO1.1.1 CHIX 16:06:03 91 654 28/08/2024 00418626584TRLO1.1.1 CHIX 16:06:03 101 654 28/08/2024 00418626587TRLO1.1.1 CHIX 16:06:03 18 654 28/08/2024 00418626588TRLO1.1.1 TRQX 16:06:03 14 654 28/08/2024 00418626607TRLO1.1.1 TRQX 16:06:04 32 654 28/08/2024 00418626609TRLO1.1.1 TRQX 16:06:04 32 654 28/08/2024 00418626608TRLO1.1.1 TRQX 16:06:04 32 654 28/08/2024 00418626611TRLO1.1.1 TRQX 16:06:04 32 654 28/08/2024 00418626610TRLO1.1.1 TRQX 16:06:04 24 654 28/08/2024 00418626707TRLO1.1.1 AQXE 16:06:09 86 654 28/08/2024 00418626721TRLO1.1.1 AQXE 16:06:09 16 654 28/08/2024 00418626720TRLO1.1.1 AQXE 16:06:09 74 654 28/08/2024 00418627374TRLO1.1.1 AQXE 16:06:45 39 654 28/08/2024 00418634957TRLO1.1.1 CHIX 16:12:33 107 654 28/08/2024 00418634958TRLO1.1.1 BATE 16:12:33 52 654 28/08/2024 00418634960TRLO1.1.1 CHIX 16:12:33 87 654 28/08/2024 00418634959TRLO1.1.1 BATE 16:12:33 85 654 28/08/2024 00418634963TRLO1.1.1 BATE 16:12:33 42 654 28/08/2024 00418634962TRLO1.1.1 BATE 16:12:33 91 654 28/08/2024 00418634961TRLO1.1.1 CHIX 16:12:33 91 654 28/08/2024 00418634964TRLO1.1.1 CHIX 16:12:33 91 654 28/08/2024 00418634965TRLO1.1.1 CHIX 16:12:33 107 654 28/08/2024 00418634966TRLO1.1.1 BATE 16:12:33 32 654 28/08/2024 00418634969TRLO1.1.1 TRQX 16:12:33 32 654 28/08/2024 00418634967TRLO1.1.1 TRQX 16:12:33 123 654 28/08/2024 00418634968TRLO1.1.1 XLON 16:12:33 32 654 28/08/2024 00418634970TRLO1.1.1 TRQX 16:12:33 32 654 28/08/2024 00418634971TRLO1.1.1 TRQX 16:12:33 86 654 28/08/2024 00418634974TRLO1.1.1 XLON 16:12:33 39 654 28/08/2024 00418634972TRLO1.1.1 XLON 16:12:33 211 654 28/08/2024 00418634973TRLO1.1.1 XLON 16:12:33 40 654 28/08/2024 00418634976TRLO1.1.1 AQXE 16:12:33 3 654 28/08/2024 00418634977TRLO1.1.1 AQXE 16:12:33 164 654 28/08/2024 00418634975TRLO1.1.1 XLON 16:12:33 37 654 28/08/2024 00418634980TRLO1.1.1 AQXE 16:12:33 40 654 28/08/2024 00418634978TRLO1.1.1 AQXE 16:12:33 40 654 28/08/2024 00418634979TRLO1.1.1 AQXE 16:12:33 238 654 28/08/2024 00418634981TRLO1.1.1 XLON 16:12:33 162 654 28/08/2024 00418634983TRLO1.1.1 XLON 16:12:33 189 654 28/08/2024 00418634982TRLO1.1.1 XLON 16:12:33 162 654 28/08/2024 00418634984TRLO1.1.1 XLON 16:12:33 162 654 28/08/2024 00418634986TRLO1.1.1 XLON 16:12:33 162 654 28/08/2024 00418634985TRLO1.1.1 XLON 16:12:33 162 654 28/08/2024 00418634988TRLO1.1.1 XLON 16:12:33 162 654 28/08/2024 00418634987TRLO1.1.1 XLON 16:12:33 162 654 28/08/2024 00418634989TRLO1.1.1 XLON 16:12:33 162 654 28/08/2024 00418634990TRLO1.1.1 XLON 16:12:33 162 654 28/08/2024 00418634991TRLO1.1.1 XLON 16:12:33 162 654 28/08/2024 00418634992TRLO1.1.1 XLON 16:12:33 5 654 28/08/2024 00418640227TRLO1.1.1 CHIX 16:16:14 202 654 28/08/2024 00418640229TRLO1.1.1 BATE 16:16:14 211 654 28/08/2024 00418640228TRLO1.1.1 BATE 16:16:14 107 654 28/08/2024 00418640230TRLO1.1.1 BATE 16:16:14 107 654 28/08/2024 00418640231TRLO1.1.1 BATE 16:16:14 127 654 28/08/2024 00418640234TRLO1.1.1 TRQX 16:16:14 86 654 28/08/2024 00418640232TRLO1.1.1 CHIX 16:16:14 334 654 28/08/2024 00418640233TRLO1.1.1 CHIX 16:16:14 8 654 28/08/2024 00418640236TRLO1.1.1 TRQX 16:16:14 32 654 28/08/2024 00418640235TRLO1.1.1 TRQX 16:16:14 250 654 28/08/2024 00418640238TRLO1.1.1 XLON 16:16:14 1032 654 28/08/2024 00418640237TRLO1.1.1 XLON 16:16:14 162 654 28/08/2024 00418640241TRLO1.1.1 XLON 16:16:14 732 654 28/08/2024 00418640240TRLO1.1.1 XLON 16:16:14 19 654 28/08/2024 00418640239TRLO1.1.1 XLON 16:16:14 38 654 28/08/2024 00418640244TRLO1.1.1 AQXE 16:16:14 162 654 28/08/2024 00418640242TRLO1.1.1 XLON 16:16:14 162 654 28/08/2024 00418640243TRLO1.1.1 XLON 16:16:14 2 654 28/08/2024 00418640245TRLO1.1.1 AQXE 16:16:14 124 654 28/08/2024 00418640247TRLO1.1.1 AQXE 16:16:14 54 654 28/08/2024 00418640253TRLO1.1.1 AQXE 16:16:15 7 654 28/08/2024 00418640254TRLO1.1.1 AQXE 16:16:15 90 654 28/08/2024 00418640466TRLO1.1.1 CHIX 16:16:28 10 654 28/08/2024 00418640465TRLO1.1.1 TRQX 16:16:28 25 654 28/08/2024 00418640620TRLO1.1.1 AQXE 16:16:35 8 654 28/08/2024 00418640802TRLO1.1.1 AQXE 16:16:46 14 654 28/08/2024 00418640803TRLO1.1.1 TRQX 16:16:46 146 654 28/08/2024 00418642223TRLO1.1.1 BATE 16:18:05 39 654 28/08/2024 00418642811TRLO1.1.1 CHIX 16:18:34 96 654 28/08/2024 00418642858TRLO1.1.1 CHIX 16:18:36 25 654 28/08/2024 00418642987TRLO1.1.1 TRQX 16:18:44 27 654 28/08/2024 00418642993TRLO1.1.1 TRQX 16:18:45 35 654 28/08/2024 00418644658TRLO1.1.1 BATE 16:20:07 75 654 28/08/2024 00418646345TRLO1.1.1 CHIX 16:21:43 106 654 28/08/2024 00418646343TRLO1.1.1 BATE 16:21:43 173 654 28/08/2024 00418646344TRLO1.1.1 XLON 16:21:43 54 654 28/08/2024 00418646347TRLO1.1.1 AQXE 16:21:43 1002 654 28/08/2024 00418646346TRLO1.1.1 XLON 16:21:43 61 654 28/08/2024 00418646348TRLO1.1.1 AQXE 16:21:43 133 654 28/08/2024 00418646349TRLO1.1.1 XLON 16:21:43 25 654 28/08/2024 00418646350TRLO1.1.1 TRQX 16:21:43 24 654 28/08/2024 00418646351TRLO1.1.1 XLON 16:21:43 162 654 28/08/2024 00418646352TRLO1.1.1 XLON 16:21:43 162 654 28/08/2024 00418646353TRLO1.1.1 XLON 16:21:43 162 654 28/08/2024 00418646354TRLO1.1.1 XLON 16:21:43 162 654 28/08/2024 00418646356TRLO1.1.1 XLON 16:21:43 162 654 28/08/2024 00418646355TRLO1.1.1 XLON 16:21:43 5 653 28/08/2024 00418654193TRLO1.1.1 BATE 16:28:53 This information was brought to you by Cision http://news.cision.com

XLON