Bodycote Plc - Transaction in Own Shares

[Bodycote]www.bodycote.com 6 January 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+--------------+ |Date of purchase: |3 January 2025| +-----------------------------------------------+--------------+ |Aggregate number of ordinary shares purchased: |49,992 | +-----------------------------------------------+--------------+ |Highest price paid per share (pence per share):|642.0p | +-----------------------------------------------+--------------+ |Lowest price paid per share (pence per share): |629.0p | +-----------------------------------------------+--------------+ |Volume weighted average price paid per share |637.44p | | | | |(pence per share) | | +-----------------------------------------------+--------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,797,504 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 8,658,668 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 12 630 03/01/2025 00440204875TRLO1.1.1 TRQX 08:12:28 13 630 03/01/2025 00440204877TRLO1.1.1 AQXE 08:12:37 72 630 03/01/2025 00440204950TRLO1.1.1 BATE 08:13:12 33 629 03/01/2025 00440204980TRLO1.1.1 CHIX 08:13:21 200 629 03/01/2025 00440204981TRLO1.1.1 XLON 08:13:21 200 629 03/01/2025 00440205277TRLO1.1.1 XLON 08:16:46 72 631 03/01/2025 00440205591TRLO1.1.1 BATE 08:19:42 13 631 03/01/2025 00440205590TRLO1.1.1 AQXE 08:19:42 12 631 03/01/2025 00440205593TRLO1.1.1 TRQX 08:19:42 144 631 03/01/2025 00440205594TRLO1.1.1 XLON 08:19:42 33 631 03/01/2025 00440205592TRLO1.1.1 CHIX 08:19:42 56 631 03/01/2025 00440205595TRLO1.1.1 XLON 08:19:42 200 631 03/01/2025 00440206641TRLO1.1.1 XLON 08:25:43 12 631 03/01/2025 00440206643TRLO1.1.1 TRQX 08:25:44 13 631 03/01/2025 00440206680TRLO1.1.1 AQXE 08:26:05 33 631 03/01/2025 00440206730TRLO1.1.1 CHIX 08:26:30 8 631 03/01/2025 00440206781TRLO1.1.1 BATE 08:27:13 56 631 03/01/2025 00440206779TRLO1.1.1 BATE 08:27:13 8 631 03/01/2025 00440206780TRLO1.1.1 BATE 08:27:13 98 631 03/01/2025 00440206983TRLO1.1.1 XLON 08:28:05 102 631 03/01/2025 00440206982TRLO1.1.1 XLON 08:28:05 200 631 03/01/2025 00440207403TRLO1.1.1 XLON 08:31:00 12 631 03/01/2025 00440207934TRLO1.1.1 TRQX 08:35:17 13 631 03/01/2025 00440208012TRLO1.1.1 AQXE 08:36:09 33 631 03/01/2025 00440208049TRLO1.1.1 CHIX 08:36:27 69 631 03/01/2025 00440208076TRLO1.1.1 XLON 08:36:34 131 631 03/01/2025 00440208075TRLO1.1.1 XLON 08:36:34 72 631 03/01/2025 00440208157TRLO1.1.1 BATE 08:37:02 200 630 03/01/2025 00440208602TRLO1.1.1 XLON 08:40:51 2 630 03/01/2025 00440208784TRLO1.1.1 TRQX 08:42:25 13 631 03/01/2025 00440208872TRLO1.1.1 AQXE 08:43:18 18 630 03/01/2025 00440208980TRLO1.1.1 CHIX 08:44:17 13 631 03/01/2025 00440209641TRLO1.1.1 AQXE 08:49:38 15 630 03/01/2025 00440210260TRLO1.1.1 CHIX 08:55:44 72 630 03/01/2025 00440210261TRLO1.1.1 BATE 08:55:44 10 630 03/01/2025 00440210262TRLO1.1.1 TRQX 08:55:44 500 630 03/01/2025 00440210263TRLO1.1.1 XLON 08:55:44 100 630 03/01/2025 00440210264TRLO1.1.1 XLON 08:55:44 11 631 03/01/2025 00440210650TRLO1.1.1 AQXE 08:59:19 136 631 03/01/2025 00440210799TRLO1.1.1 XLON 09:00:02 2 631 03/01/2025 00440210888TRLO1.1.1 AQXE 09:01:03 64 631 03/01/2025 00440210889TRLO1.1.1 XLON 09:01:03 24 630 03/01/2025 00440210892TRLO1.1.1 TRQX 09:01:03 72 630 03/01/2025 00440210890TRLO1.1.1 BATE 09:01:03 33 630 03/01/2025 00440210891TRLO1.1.1 CHIX 09:01:03 132 632 03/01/2025 00440215968TRLO1.1.1 CHIX 09:37:15 33 632 03/01/2025 00440215970TRLO1.1.1 CHIX 09:37:15 12 632 03/01/2025 00440215971TRLO1.1.1 XLON 09:37:15 66 632 03/01/2025 00440215969TRLO1.1.1 CHIX 09:37:15 360 633 03/01/2025 00440216365TRLO1.1.1 BATE 09:39:55 72 633 03/01/2025 00440216366TRLO1.1.1 BATE 09:39:55 1588 633 03/01/2025 00440216367TRLO1.1.1 XLON 09:39:55 200 633 03/01/2025 00440216369TRLO1.1.1 XLON 09:39:55 600 633 03/01/2025 00440216368TRLO1.1.1 XLON 09:39:55 72 634 03/01/2025 00440216883TRLO1.1.1 BATE 09:42:11 65 634 03/01/2025 00440218920TRLO1.1.1 AQXE 09:52:35 13 634 03/01/2025 00440218922TRLO1.1.1 AQXE 09:52:35 26 634 03/01/2025 00440218921TRLO1.1.1 AQXE 09:52:35 72 634 03/01/2025 00440218923TRLO1.1.1 BATE 09:52:35 33 634 03/01/2025 00440218924TRLO1.1.1 CHIX 09:52:35 72 634 03/01/2025 00440218925TRLO1.1.1 TRQX 09:52:35 12 634 03/01/2025 00440218926TRLO1.1.1 TRQX 09:52:35 12 634 03/01/2025 00440218927TRLO1.1.1 TRQX 09:52:35 200 634 03/01/2025 00440218928TRLO1.1.1 XLON 09:52:35 72 634 03/01/2025 00440220448TRLO1.1.1 BATE 10:01:34 13 634 03/01/2025 00440220450TRLO1.1.1 AQXE 10:01:34 24 634 03/01/2025 00440220451TRLO1.1.1 TRQX 10:01:34 33 634 03/01/2025 00440220449TRLO1.1.1 CHIX 10:01:34 600 634 03/01/2025 00440220452TRLO1.1.1 XLON 10:01:34 200 634 03/01/2025 00440220453TRLO1.1.1 XLON 10:01:34 66 634 03/01/2025 00440220991TRLO1.1.1 CHIX 10:05:52 12 634 03/01/2025 00440220994TRLO1.1.1 TRQX 10:05:52 72 634 03/01/2025 00440220992TRLO1.1.1 BATE 10:05:52 13 634 03/01/2025 00440220993TRLO1.1.1 AQXE 10:05:52 200 634 03/01/2025 00440220995TRLO1.1.1 XLON 10:05:52 400 634 03/01/2025 00440221473TRLO1.1.1 XLON 10:10:01 33 634 03/01/2025 00440221471TRLO1.1.1 CHIX 10:10:01 72 634 03/01/2025 00440221472TRLO1.1.1 BATE 10:10:01 12 634 03/01/2025 00440221474TRLO1.1.1 TRQX 10:10:01 13 636 03/01/2025 00440222294TRLO1.1.1 AQXE 10:18:11 26 636 03/01/2025 00440222565TRLO1.1.1 AQXE 10:20:16 33 635 03/01/2025 00440222830TRLO1.1.1 CHIX 10:22:11 144 635 03/01/2025 00440222831TRLO1.1.1 BATE 10:22:11 400 635 03/01/2025 00440222833TRLO1.1.1 XLON 10:22:11 12 635 03/01/2025 00440222832TRLO1.1.1 TRQX 10:22:11 33 635 03/01/2025 00440223145TRLO1.1.1 CHIX 10:24:23 12 635 03/01/2025 00440223153TRLO1.1.1 TRQX 10:24:27 200 635 03/01/2025 00440223234TRLO1.1.1 XLON 10:24:51 72 635 03/01/2025 00440223341TRLO1.1.1 BATE 10:25:51 4 636 03/01/2025 00440223414TRLO1.1.1 AQXE 10:26:34 9 636 03/01/2025 00440223413TRLO1.1.1 AQXE 10:26:34 45 636 03/01/2025 00440224660TRLO1.1.1 XLON 10:36:41 400 637 03/01/2025 00440226172TRLO1.1.1 XLON 10:49:58 13 636 03/01/2025 00440226445TRLO1.1.1 AQXE 10:52:06 66 636 03/01/2025 00440226444TRLO1.1.1 CHIX 10:52:06 33 636 03/01/2025 00440226446TRLO1.1.1 CHIX 10:52:06 33 636 03/01/2025 00440226447TRLO1.1.1 CHIX 10:52:06 13 636 03/01/2025 00440226448TRLO1.1.1 AQXE 10:52:06 72 636 03/01/2025 00440226449TRLO1.1.1 BATE 10:52:06 72 636 03/01/2025 00440226450TRLO1.1.1 BATE 10:52:06 12 636 03/01/2025 00440226452TRLO1.1.1 TRQX 10:52:06 12 636 03/01/2025 00440226453TRLO1.1.1 TRQX 10:52:06 24 636 03/01/2025 00440226451TRLO1.1.1 TRQX 10:52:06 155 636 03/01/2025 00440226454TRLO1.1.1 XLON 10:52:06 200 636 03/01/2025 00440226457TRLO1.1.1 XLON 10:52:06 200 636 03/01/2025 00440226455TRLO1.1.1 XLON 10:52:06 200 636 03/01/2025 00440226456TRLO1.1.1 XLON 10:52:06 72 636 03/01/2025 00440226729TRLO1.1.1 BATE 10:53:55 13 636 03/01/2025 00440226797TRLO1.1.1 AQXE 10:54:21 181 636 03/01/2025 00440227530TRLO1.1.1 XLON 11:00:08 19 636 03/01/2025 00440227531TRLO1.1.1 XLON 11:00:08 13 636 03/01/2025 00440228230TRLO1.1.1 AQXE 11:05:24 200 636 03/01/2025 00440228353TRLO1.1.1 XLON 11:06:26 12 636 03/01/2025 00440228564TRLO1.1.1 TRQX 11:08:17 60 636 03/01/2025 00440228811TRLO1.1.1 XLON 11:10:30 140 636 03/01/2025 00440228810TRLO1.1.1 XLON 11:10:30 13 636 03/01/2025 00440228960TRLO1.1.1 AQXE 11:11:28 200 636 03/01/2025 00440229105TRLO1.1.1 XLON 11:12:53 69 637 03/01/2025 00440230638TRLO1.1.1 BATE 11:24:26 2 639 03/01/2025 00440233353TRLO1.1.1 CHIX 11:47:22 196 639 03/01/2025 00440233354TRLO1.1.1 CHIX 11:47:22 244 639 03/01/2025 00440233355TRLO1.1.1 XLON 11:47:22 114 639 03/01/2025 00440233358TRLO1.1.1 XLON 11:47:22 166 639 03/01/2025 00440233357TRLO1.1.1 XLON 11:47:22 156 639 03/01/2025 00440233356TRLO1.1.1 XLON 11:47:22 1320 639 03/01/2025 00440233359TRLO1.1.1 XLON 11:47:22 72 639 03/01/2025 00440233360TRLO1.1.1 BATE 11:47:22 363 639 03/01/2025 00440233361TRLO1.1.1 BATE 11:47:22 60 639 03/01/2025 00440233362TRLO1.1.1 TRQX 11:47:23 33 638 03/01/2025 00440233376TRLO1.1.1 CHIX 11:47:34 52 638 03/01/2025 00440233379TRLO1.1.1 AQXE 11:47:34 24 638 03/01/2025 00440233378TRLO1.1.1 TRQX 11:47:34 26 638 03/01/2025 00440233377TRLO1.1.1 AQXE 11:47:34 33 638 03/01/2025 00440233767TRLO1.1.1 CHIX 11:50:56 200 638 03/01/2025 00440233980TRLO1.1.1 XLON 11:52:33 13 638 03/01/2025 00440234228TRLO1.1.1 AQXE 11:54:44 13 638 03/01/2025 00440236864TRLO1.1.1 AQXE 12:10:41 33 638 03/01/2025 00440236865TRLO1.1.1 CHIX 12:10:41 33 638 03/01/2025 00440236868TRLO1.1.1 CHIX 12:10:41 144 638 03/01/2025 00440236866TRLO1.1.1 BATE 12:10:41 72 638 03/01/2025 00440236867TRLO1.1.1 BATE 12:10:41 72 638 03/01/2025 00440236869TRLO1.1.1 BATE 12:10:41 12 638 03/01/2025 00440236871TRLO1.1.1 TRQX 12:10:41 89 638 03/01/2025 00440236870TRLO1.1.1 XLON 12:10:41 111 638 03/01/2025 00440236873TRLO1.1.1 XLON 12:10:41 12 638 03/01/2025 00440236872TRLO1.1.1 TRQX 12:10:41 200 638 03/01/2025 00440236874TRLO1.1.1 XLON 12:10:41 200 638 03/01/2025 00440236875TRLO1.1.1 XLON 12:10:41 200 638 03/01/2025 00440237775TRLO1.1.1 XLON 12:15:49 12 638 03/01/2025 00440237776TRLO1.1.1 TRQX 12:15:49 13 638 03/01/2025 00440237777TRLO1.1.1 AQXE 12:15:49 200 638 03/01/2025 00440238238TRLO1.1.1 XLON 12:18:22 33 638 03/01/2025 00440238237TRLO1.1.1 CHIX 12:18:22 174 638 03/01/2025 00440240984TRLO1.1.1 XLON 12:34:08 40 639 03/01/2025 00440243968TRLO1.1.1 XLON 12:52:04 160 639 03/01/2025 00440243969TRLO1.1.1 XLON 12:52:04 13 639 03/01/2025 00440243971TRLO1.1.1 XLON 12:52:04 78 639 03/01/2025 00440243970TRLO1.1.1 XLON 12:52:04 935 639 03/01/2025 00440243973TRLO1.1.1 XLON 12:52:04 13 639 03/01/2025 00440243980TRLO1.1.1 BATE 12:52:08 114 639 03/01/2025 00440243982TRLO1.1.1 BATE 12:52:08 89 639 03/01/2025 00440243981TRLO1.1.1 BATE 12:52:08 99 639 03/01/2025 00440243985TRLO1.1.1 CHIX 12:52:09 13 639 03/01/2025 00440244244TRLO1.1.1 CHIX 12:54:02 13 639 03/01/2025 00440244262TRLO1.1.1 CHIX 12:54:10 100 639 03/01/2025 00440244271TRLO1.1.1 XLON 12:54:12 100 639 03/01/2025 00440244272TRLO1.1.1 XLON 12:54:12 144 639 03/01/2025 00440244345TRLO1.1.1 BATE 12:54:40 40 639 03/01/2025 00440244547TRLO1.1.1 CHIX 12:56:07 200 639 03/01/2025 00440245327TRLO1.1.1 XLON 13:00:09 72 639 03/01/2025 00440245560TRLO1.1.1 BATE 13:01:43 33 639 03/01/2025 00440245589TRLO1.1.1 CHIX 13:01:54 200 639 03/01/2025 00440245736TRLO1.1.1 XLON 13:02:46 13 639 03/01/2025 00440245980TRLO1.1.1 AQXE 13:04:02 72 639 03/01/2025 00440246008TRLO1.1.1 BATE 13:04:09 33 639 03/01/2025 00440246035TRLO1.1.1 CHIX 13:04:19 81 639 03/01/2025 00440246116TRLO1.1.1 XLON 13:04:57 13 639 03/01/2025 00440246119TRLO1.1.1 XLON 13:04:57 293 639 03/01/2025 00440246118TRLO1.1.1 XLON 13:04:57 13 639 03/01/2025 00440246117TRLO1.1.1 XLON 13:04:57 13 639 03/01/2025 00440246187TRLO1.1.1 AQXE 13:05:12 179 639 03/01/2025 00440246562TRLO1.1.1 XLON 13:07:05 21 639 03/01/2025 00440246563TRLO1.1.1 XLON 13:07:05 72 639 03/01/2025 00440247302TRLO1.1.1 BATE 13:10:18 33 639 03/01/2025 00440247409TRLO1.1.1 CHIX 13:10:48 200 639 03/01/2025 00440247599TRLO1.1.1 XLON 13:12:03 5 639 03/01/2025 00440247955TRLO1.1.1 AQXE 13:13:45 12 638 03/01/2025 00440248003TRLO1.1.1 TRQX 13:13:57 12 638 03/01/2025 00440248004TRLO1.1.1 TRQX 13:13:57 60 639 03/01/2025 00440248002TRLO1.1.1 AQXE 13:13:57 12 638 03/01/2025 00440248006TRLO1.1.1 TRQX 13:13:57 36 638 03/01/2025 00440248005TRLO1.1.1 TRQX 13:13:57 12 638 03/01/2025 00440248007TRLO1.1.1 TRQX 13:13:57 12 638 03/01/2025 00440248008TRLO1.1.1 TRQX 13:13:57 13 638 03/01/2025 00440248386TRLO1.1.1 AQXE 13:16:10 12 638 03/01/2025 00440248605TRLO1.1.1 TRQX 13:17:27 200 638 03/01/2025 00440248606TRLO1.1.1 XLON 13:17:27 13 638 03/01/2025 00440248753TRLO1.1.1 AQXE 13:18:11 72 638 03/01/2025 00440249106TRLO1.1.1 BATE 13:19:45 13 638 03/01/2025 00440249175TRLO1.1.1 CHIX 13:20:06 20 638 03/01/2025 00440249219TRLO1.1.1 CHIX 13:20:16 12 638 03/01/2025 00440249349TRLO1.1.1 TRQX 13:21:06 13 638 03/01/2025 00440249454TRLO1.1.1 AQXE 13:21:44 36 638 03/01/2025 00440249456TRLO1.1.1 XLON 13:21:44 164 638 03/01/2025 00440249455TRLO1.1.1 XLON 13:21:44 200 638 03/01/2025 00440250258TRLO1.1.1 XLON 13:25:29 72 638 03/01/2025 00440252163TRLO1.1.1 BATE 13:34:56 200 638 03/01/2025 00440252165TRLO1.1.1 XLON 13:34:56 33 638 03/01/2025 00440252164TRLO1.1.1 CHIX 13:34:56 28 640 03/01/2025 00440257275TRLO1.1.1 XLON 13:58:28 887 640 03/01/2025 00440257274TRLO1.1.1 XLON 13:58:28 53 640 03/01/2025 00440257281TRLO1.1.1 BATE 13:58:31 33 641 03/01/2025 00440258216TRLO1.1.1 CHIX 14:02:42 15 641 03/01/2025 00440258218TRLO1.1.1 XLON 14:02:43 51 641 03/01/2025 00440258219TRLO1.1.1 XLON 14:02:43 41 641 03/01/2025 00440258221TRLO1.1.1 XLON 14:02:43 293 641 03/01/2025 00440258220TRLO1.1.1 XLON 14:02:43 70 640 03/01/2025 00440258223TRLO1.1.1 BATE 14:02:43 163 640 03/01/2025 00440258222TRLO1.1.1 BATE 14:02:43 72 640 03/01/2025 00440258224TRLO1.1.1 BATE 14:02:43 74 640 03/01/2025 00440258225TRLO1.1.1 BATE 14:02:43 12 641 03/01/2025 00440258227TRLO1.1.1 TRQX 14:02:43 72 641 03/01/2025 00440258226TRLO1.1.1 TRQX 14:02:43 12 641 03/01/2025 00440258709TRLO1.1.1 TRQX 14:05:15 400 641 03/01/2025 00440258724TRLO1.1.1 XLON 14:05:22 200 641 03/01/2025 00440259736TRLO1.1.1 XLON 14:10:18 12 641 03/01/2025 00440260033TRLO1.1.1 TRQX 14:12:11 60 641 03/01/2025 00440260137TRLO1.1.1 XLON 14:12:44 74 641 03/01/2025 00440260139TRLO1.1.1 XLON 14:12:44 66 641 03/01/2025 00440260138TRLO1.1.1 XLON 14:12:44 200 642 03/01/2025 00440260593TRLO1.1.1 XLON 14:14:32 111 642 03/01/2025 00440261032TRLO1.1.1 XLON 14:16:31 89 642 03/01/2025 00440261031TRLO1.1.1 XLON 14:16:31 4 642 03/01/2025 00440261417TRLO1.1.1 BATE 14:18:24 4 642 03/01/2025 00440261428TRLO1.1.1 BATE 14:18:28 64 642 03/01/2025 00440261441TRLO1.1.1 BATE 14:18:31 7 642 03/01/2025 00440261482TRLO1.1.1 XLON 14:18:43 126 642 03/01/2025 00440261483TRLO1.1.1 XLON 14:18:43 67 642 03/01/2025 00440261484TRLO1.1.1 XLON 14:18:43 32 642 03/01/2025 00440261919TRLO1.1.1 BATE 14:20:46 40 642 03/01/2025 00440261920TRLO1.1.1 BATE 14:20:46 87 642 03/01/2025 00440261997TRLO1.1.1 XLON 14:21:15 113 642 03/01/2025 00440261996TRLO1.1.1 XLON 14:21:15 200 642 03/01/2025 00440263123TRLO1.1.1 XLON 14:25:42 72 642 03/01/2025 00440263143TRLO1.1.1 BATE 14:25:44 59 642 03/01/2025 00440263806TRLO1.1.1 XLON 14:28:11 141 642 03/01/2025 00440263807TRLO1.1.1 XLON 14:28:11 50 642 03/01/2025 00440263904TRLO1.1.1 BATE 14:28:42 22 642 03/01/2025 00440263903TRLO1.1.1 BATE 14:28:42 285 641 03/01/2025 00440264007TRLO1.1.1 XLON 14:29:07 13 641 03/01/2025 00440264006TRLO1.1.1 TRQX 14:29:07 200 641 03/01/2025 00440264008TRLO1.1.1 XLON 14:29:07 135 641 03/01/2025 00440264010TRLO1.1.1 CHIX 14:29:07 33 641 03/01/2025 00440264009TRLO1.1.1 CHIX 14:29:07 13 642 03/01/2025 00440265735TRLO1.1.1 AQXE 14:33:32 13 642 03/01/2025 00440265985TRLO1.1.1 AQXE 14:34:17 130 642 03/01/2025 00440266027TRLO1.1.1 AQXE 14:34:22 13 642 03/01/2025 00440266743TRLO1.1.1 AQXE 14:36:23 30 641 03/01/2025 00440266838TRLO1.1.1 CHIX 14:36:36 33 641 03/01/2025 00440266840TRLO1.1.1 CHIX 14:36:36 33 641 03/01/2025 00440266841TRLO1.1.1 CHIX 14:36:36 33 641 03/01/2025 00440266839TRLO1.1.1 CHIX 14:36:36 33 641 03/01/2025 00440266842TRLO1.1.1 CHIX 14:36:36 200 641 03/01/2025 00440266845TRLO1.1.1 XLON 14:36:36 33 641 03/01/2025 00440266843TRLO1.1.1 CHIX 14:36:36 33 641 03/01/2025 00440266844TRLO1.1.1 CHIX 14:36:36 49 641 03/01/2025 00440266848TRLO1.1.1 XLON 14:36:36 72 641 03/01/2025 00440266846TRLO1.1.1 BATE 14:36:36 72 641 03/01/2025 00440266847TRLO1.1.1 BATE 14:36:36 151 641 03/01/2025 00440266849TRLO1.1.1 XLON 14:36:36 72 641 03/01/2025 00440266850TRLO1.1.1 BATE 14:36:36 12 641 03/01/2025 00440266851TRLO1.1.1 TRQX 14:36:36 13 641 03/01/2025 00440266854TRLO1.1.1 AQXE 14:36:36 200 641 03/01/2025 00440266852TRLO1.1.1 XLON 14:36:36 200 641 03/01/2025 00440266853TRLO1.1.1 XLON 14:36:36 11 641 03/01/2025 00440266855TRLO1.1.1 TRQX 14:36:36 11 641 03/01/2025 00440266856TRLO1.1.1 TRQX 14:36:36 12 641 03/01/2025 00440266857TRLO1.1.1 TRQX 14:36:36 12 641 03/01/2025 00440266858TRLO1.1.1 TRQX 14:36:36 13 641 03/01/2025 00440267687TRLO1.1.1 AQXE 14:38:43 27 641 03/01/2025 00440267700TRLO1.1.1 CHIX 14:38:46 6 641 03/01/2025 00440267701TRLO1.1.1 CHIX 14:38:46 12 641 03/01/2025 00440267821TRLO1.1.1 TRQX 14:39:09 72 641 03/01/2025 00440269006TRLO1.1.1 BATE 14:40:06 22 641 03/01/2025 00440269071TRLO1.1.1 XLON 14:40:10 178 641 03/01/2025 00440269072TRLO1.1.1 XLON 14:40:10 33 640 03/01/2025 00440269215TRLO1.1.1 CHIX 14:40:21 80 641 03/01/2025 00440271005TRLO1.1.1 XLON 14:42:15 100 641 03/01/2025 00440271003TRLO1.1.1 XLON 14:42:15 100 641 03/01/2025 00440271004TRLO1.1.1 XLON 14:42:15 120 641 03/01/2025 00440271006TRLO1.1.1 XLON 14:42:15 13 640 03/01/2025 00440271521TRLO1.1.1 TRQX 14:43:18 72 640 03/01/2025 00440271522TRLO1.1.1 BATE 14:43:18 13 640 03/01/2025 00440271523TRLO1.1.1 AQXE 14:43:18 23 640 03/01/2025 00440271735TRLO1.1.1 CHIX 14:44:02 10 640 03/01/2025 00440271958TRLO1.1.1 CHIX 14:44:09 200 640 03/01/2025 00440272033TRLO1.1.1 XLON 14:44:26 13 640 03/01/2025 00440272318TRLO1.1.1 AQXE 14:45:14 28 640 03/01/2025 00440272420TRLO1.1.1 BATE 14:45:29 44 640 03/01/2025 00440272520TRLO1.1.1 BATE 14:45:39 12 640 03/01/2025 00440272575TRLO1.1.1 TRQX 14:45:54 200 640 03/01/2025 00440272876TRLO1.1.1 XLON 14:46:53 33 640 03/01/2025 00440273580TRLO1.1.1 CHIX 14:48:40 13 640 03/01/2025 00440273653TRLO1.1.1 AQXE 14:48:48 30 638 03/01/2025 00440273892TRLO1.1.1 XLON 14:49:31 170 638 03/01/2025 00440273891TRLO1.1.1 XLON 14:49:31 72 638 03/01/2025 00440274430TRLO1.1.1 BATE 14:50:54 200 638 03/01/2025 00440274885TRLO1.1.1 XLON 14:51:45 12 638 03/01/2025 00440274886TRLO1.1.1 TRQX 14:51:45 13 639 03/01/2025 00440275052TRLO1.1.1 AQXE 14:52:21 33 638 03/01/2025 00440275342TRLO1.1.1 CHIX 14:53:23 72 638 03/01/2025 00440276024TRLO1.1.1 BATE 14:55:19 12 638 03/01/2025 00440276025TRLO1.1.1 TRQX 14:55:19 200 638 03/01/2025 00440276026TRLO1.1.1 XLON 14:55:19 13 639 03/01/2025 00440276048TRLO1.1.1 AQXE 14:55:26 33 638 03/01/2025 00440276244TRLO1.1.1 CHIX 14:55:52 17 640 03/01/2025 00440277245TRLO1.1.1 XLON 14:59:09 183 640 03/01/2025 00440277246TRLO1.1.1 XLON 14:59:09 21 640 03/01/2025 00440277249TRLO1.1.1 CHIX 14:59:10 2 640 03/01/2025 00440277248TRLO1.1.1 CHIX 14:59:10 10 640 03/01/2025 00440277320TRLO1.1.1 CHIX 14:59:28 72 640 03/01/2025 00440278070TRLO1.1.1 BATE 15:00:36 12 640 03/01/2025 00440278238TRLO1.1.1 TRQX 15:00:59 12 640 03/01/2025 00440278237TRLO1.1.1 TRQX 15:00:59 12 640 03/01/2025 00440278239TRLO1.1.1 TRQX 15:00:59 12 640 03/01/2025 00440278242TRLO1.1.1 AQXE 15:00:59 1 640 03/01/2025 00440278241TRLO1.1.1 AQXE 15:00:59 13 640 03/01/2025 00440278240TRLO1.1.1 AQXE 15:00:59 200 640 03/01/2025 00440278446TRLO1.1.1 XLON 15:01:12 33 640 03/01/2025 00440278802TRLO1.1.1 CHIX 15:01:48 400 640 03/01/2025 00440278947TRLO1.1.1 XLON 15:02:01 144 640 03/01/2025 00440279307TRLO1.1.1 BATE 15:02:26 12 640 03/01/2025 00440279654TRLO1.1.1 TRQX 15:02:52 13 640 03/01/2025 00440279819TRLO1.1.1 AQXE 15:03:06 200 640 03/01/2025 00440280268TRLO1.1.1 XLON 15:03:48 200 640 03/01/2025 00440280269TRLO1.1.1 XLON 15:03:48 33 640 03/01/2025 00440280629TRLO1.1.1 CHIX 15:04:13 72 640 03/01/2025 00440280875TRLO1.1.1 BATE 15:04:37 13 640 03/01/2025 00440280974TRLO1.1.1 AQXE 15:04:52 12 640 03/01/2025 00440281063TRLO1.1.1 TRQX 15:05:02 314 640 03/01/2025 00440281319TRLO1.1.1 XLON 15:05:31 33 640 03/01/2025 00440282030TRLO1.1.1 CHIX 15:07:04 33 640 03/01/2025 00440282031TRLO1.1.1 CHIX 15:07:04 33 640 03/01/2025 00440282032TRLO1.1.1 CHIX 15:07:04 13 640 03/01/2025 00440282035TRLO1.1.1 AQXE 15:07:04 72 640 03/01/2025 00440282033TRLO1.1.1 BATE 15:07:04 72 640 03/01/2025 00440282034TRLO1.1.1 BATE 15:07:04 12 640 03/01/2025 00440282038TRLO1.1.1 TRQX 15:07:04 12 640 03/01/2025 00440282037TRLO1.1.1 TRQX 15:07:04 13 640 03/01/2025 00440282036TRLO1.1.1 AQXE 15:07:04 314 640 03/01/2025 00440282040TRLO1.1.1 XLON 15:07:04 286 640 03/01/2025 00440282041TRLO1.1.1 XLON 15:07:04 86 640 03/01/2025 00440282039TRLO1.1.1 XLON 15:07:04 200 640 03/01/2025 00440282044TRLO1.1.1 XLON 15:07:04 200 640 03/01/2025 00440282043TRLO1.1.1 XLON 15:07:04 33 639 03/01/2025 00440284979TRLO1.1.1 CHIX 15:12:08 33 639 03/01/2025 00440284980TRLO1.1.1 CHIX 15:12:08 72 639 03/01/2025 00440284982TRLO1.1.1 BATE 15:12:08 13 639 03/01/2025 00440284983TRLO1.1.1 AQXE 15:12:08 72 639 03/01/2025 00440284981TRLO1.1.1 BATE 15:12:08 200 639 03/01/2025 00440284984TRLO1.1.1 XLON 15:12:08 200 639 03/01/2025 00440284985TRLO1.1.1 XLON 15:12:08 200 639 03/01/2025 00440284986TRLO1.1.1 XLON 15:12:08 12 639 03/01/2025 00440284987TRLO1.1.1 TRQX 15:12:08 12 639 03/01/2025 00440284988TRLO1.1.1 TRQX 15:12:08 13 639 03/01/2025 00440284991TRLO1.1.1 AQXE 15:12:09 34 639 03/01/2025 00440285997TRLO1.1.1 XLON 15:14:04 166 639 03/01/2025 00440285996TRLO1.1.1 XLON 15:14:04 12 639 03/01/2025 00440286090TRLO1.1.1 TRQX 15:14:16 13 639 03/01/2025 00440286092TRLO1.1.1 AQXE 15:14:16 144 639 03/01/2025 00440286091TRLO1.1.1 BATE 15:14:16 33 639 03/01/2025 00440286142TRLO1.1.1 CHIX 15:14:21 9 639 03/01/2025 00440286948TRLO1.1.1 XLON 15:16:03 391 639 03/01/2025 00440286949TRLO1.1.1 XLON 15:16:03 72 639 03/01/2025 00440287070TRLO1.1.1 BATE 15:16:21 13 639 03/01/2025 00440287188TRLO1.1.1 AQXE 15:16:34 12 639 03/01/2025 00440287204TRLO1.1.1 TRQX 15:16:37 101 639 03/01/2025 00440288238TRLO1.1.1 XLON 15:18:11 99 639 03/01/2025 00440288239TRLO1.1.1 XLON 15:18:11 12 639 03/01/2025 00440288529TRLO1.1.1 TRQX 15:18:49 267 639 03/01/2025 00440289261TRLO1.1.1 XLON 15:20:06 133 639 03/01/2025 00440289262TRLO1.1.1 XLON 15:20:06 12 639 03/01/2025 00440289557TRLO1.1.1 TRQX 15:20:43 33 638 03/01/2025 00440290200TRLO1.1.1 CHIX 15:21:26 33 638 03/01/2025 00440290199TRLO1.1.1 CHIX 15:21:26 72 638 03/01/2025 00440290202TRLO1.1.1 BATE 15:21:27 144 638 03/01/2025 00440290201TRLO1.1.1 BATE 15:21:27 72 638 03/01/2025 00440290203TRLO1.1.1 BATE 15:21:27 33 638 03/01/2025 00440290206TRLO1.1.1 CHIX 15:21:27 33 638 03/01/2025 00440290204TRLO1.1.1 CHIX 15:21:27 33 638 03/01/2025 00440290205TRLO1.1.1 CHIX 15:21:27 12 638 03/01/2025 00440290207TRLO1.1.1 TRQX 15:21:27 13 638 03/01/2025 00440290208TRLO1.1.1 AQXE 15:21:27 13 638 03/01/2025 00440290209TRLO1.1.1 AQXE 15:21:27 12 638 03/01/2025 00440290211TRLO1.1.1 TRQX 15:21:27 13 638 03/01/2025 00440290210TRLO1.1.1 AQXE 15:21:27 200 638 03/01/2025 00440290212TRLO1.1.1 XLON 15:21:27 200 638 03/01/2025 00440290214TRLO1.1.1 XLON 15:21:27 200 638 03/01/2025 00440290213TRLO1.1.1 XLON 15:21:27 13 638 03/01/2025 00440290244TRLO1.1.1 AQXE 15:21:29 6 639 03/01/2025 00440291832TRLO1.1.1 CHIX 15:24:47 27 639 03/01/2025 00440291833TRLO1.1.1 CHIX 15:24:47 12 639 03/01/2025 00440291839TRLO1.1.1 TRQX 15:24:49 21 639 03/01/2025 00440291846TRLO1.1.1 XLON 15:24:50 179 639 03/01/2025 00440291845TRLO1.1.1 XLON 15:24:50 72 640 03/01/2025 00440295121TRLO1.1.1 BATE 15:30:43 13 640 03/01/2025 00440295148TRLO1.1.1 AQXE 15:30:48 13 640 03/01/2025 00440296310TRLO1.1.1 AQXE 15:32:51 40 640 03/01/2025 00440296795TRLO1.1.1 BATE 15:33:28 32 640 03/01/2025 00440296794TRLO1.1.1 BATE 15:33:28 33 639 03/01/2025 00440296813TRLO1.1.1 CHIX 15:33:30 33 639 03/01/2025 00440296815TRLO1.1.1 CHIX 15:33:30 33 639 03/01/2025 00440296814TRLO1.1.1 CHIX 15:33:30 200 639 03/01/2025 00440296817TRLO1.1.1 XLON 15:33:30 200 639 03/01/2025 00440296816TRLO1.1.1 XLON 15:33:30 200 639 03/01/2025 00440296818TRLO1.1.1 XLON 15:33:30 200 639 03/01/2025 00440296819TRLO1.1.1 XLON 15:33:30 200 639 03/01/2025 00440296820TRLO1.1.1 XLON 15:33:30 200 639 03/01/2025 00440296821TRLO1.1.1 XLON 15:33:30 200 639 03/01/2025 00440296822TRLO1.1.1 XLON 15:33:30 12 639 03/01/2025 00440296823TRLO1.1.1 TRQX 15:33:30 12 639 03/01/2025 00440296826TRLO1.1.1 TRQX 15:33:30 12 639 03/01/2025 00440296824TRLO1.1.1 TRQX 15:33:30 12 639 03/01/2025 00440296825TRLO1.1.1 TRQX 15:33:30 13 639 03/01/2025 00440296828TRLO1.1.1 AQXE 15:33:30 13 639 03/01/2025 00440296829TRLO1.1.1 AQXE 15:33:30 13 639 03/01/2025 00440296827TRLO1.1.1 AQXE 15:33:30 72 639 03/01/2025 00440298073TRLO1.1.1 BATE 15:35:30 33 639 03/01/2025 00440298072TRLO1.1.1 CHIX 15:35:30 200 639 03/01/2025 00440298074TRLO1.1.1 XLON 15:35:30 12 639 03/01/2025 00440304603TRLO1.1.1 TRQX 15:47:51 12 639 03/01/2025 00440304605TRLO1.1.1 TRQX 15:47:51 12 639 03/01/2025 00440304604TRLO1.1.1 TRQX 15:47:51 12 639 03/01/2025 00440304606TRLO1.1.1 TRQX 15:47:51 13 640 03/01/2025 00440307359TRLO1.1.1 AQXE 15:52:35 72 639 03/01/2025 00440307797TRLO1.1.1 BATE 15:53:07 56 639 03/01/2025 00440307799TRLO1.1.1 BATE 15:53:07 72 639 03/01/2025 00440307798TRLO1.1.1 BATE 15:53:07 13 639 03/01/2025 00440308136TRLO1.1.1 AQXE 15:53:42 13 639 03/01/2025 00440308135TRLO1.1.1 AQXE 15:53:42 16 639 03/01/2025 00440308137TRLO1.1.1 BATE 15:53:42 13 639 03/01/2025 00440308138TRLO1.1.1 AQXE 15:53:42 13 639 03/01/2025 00440308139TRLO1.1.1 AQXE 15:53:42 33 639 03/01/2025 00440308141TRLO1.1.1 CHIX 15:53:42 66 639 03/01/2025 00440308140TRLO1.1.1 BATE 15:53:42 33 639 03/01/2025 00440308142TRLO1.1.1 CHIX 15:53:42 33 639 03/01/2025 00440308144TRLO1.1.1 CHIX 15:53:42 33 639 03/01/2025 00440308143TRLO1.1.1 CHIX 15:53:42 6 639 03/01/2025 00440308146TRLO1.1.1 BATE 15:53:42 72 639 03/01/2025 00440308147TRLO1.1.1 BATE 15:53:42 33 639 03/01/2025 00440308145TRLO1.1.1 CHIX 15:53:42 12 639 03/01/2025 00440308148TRLO1.1.1 TRQX 15:53:42 200 639 03/01/2025 00440308149TRLO1.1.1 XLON 15:53:42 200 639 03/01/2025 00440308150TRLO1.1.1 XLON 15:53:42 30 639 03/01/2025 00440308153TRLO1.1.1 XLON 15:53:42 170 639 03/01/2025 00440308151TRLO1.1.1 XLON 15:53:42 200 639 03/01/2025 00440308152TRLO1.1.1 XLON 15:53:42 200 639 03/01/2025 00440308155TRLO1.1.1 XLON 15:53:42 200 639 03/01/2025 00440308154TRLO1.1.1 XLON 15:53:42 200 639 03/01/2025 00440308156TRLO1.1.1 XLON 15:53:42 58 639 03/01/2025 00440308158TRLO1.1.1 XLON 15:53:42 142 639 03/01/2025 00440308159TRLO1.1.1 XLON 15:53:42 200 639 03/01/2025 00440308157TRLO1.1.1 XLON 15:53:42 33 639 03/01/2025 00440311392TRLO1.1.1 CHIX 15:59:50 72 639 03/01/2025 00440313138TRLO1.1.1 BATE 16:02:47 18 640 03/01/2025 00440314582TRLO1.1.1 XLON 16:05:23 170 640 03/01/2025 00440314583TRLO1.1.1 XLON 16:05:23 12 640 03/01/2025 00440314584TRLO1.1.1 XLON 16:05:23 13 639 03/01/2025 00440314586TRLO1.1.1 AQXE 16:05:23 13 639 03/01/2025 00440314585TRLO1.1.1 AQXE 16:05:23 13 639 03/01/2025 00440314587TRLO1.1.1 AQXE 16:05:23 13 639 03/01/2025 00440314589TRLO1.1.1 AQXE 16:05:23 13 639 03/01/2025 00440314588TRLO1.1.1 AQXE 16:05:23 13 639 03/01/2025 00440314590TRLO1.1.1 AQXE 16:05:24 72 639 03/01/2025 00440314591TRLO1.1.1 BATE 16:05:24 33 639 03/01/2025 00440314594TRLO1.1.1 CHIX 16:05:24 33 639 03/01/2025 00440314593TRLO1.1.1 CHIX 16:05:24 72 639 03/01/2025 00440314592TRLO1.1.1 BATE 16:05:24 33 639 03/01/2025 00440314595TRLO1.1.1 CHIX 16:05:24 33 639 03/01/2025 00440314596TRLO1.1.1 CHIX 16:05:24 72 639 03/01/2025 00440314597TRLO1.1.1 BATE 16:05:24 12 639 03/01/2025 00440314599TRLO1.1.1 TRQX 16:05:24 72 639 03/01/2025 00440314598TRLO1.1.1 BATE 16:05:24 12 639 03/01/2025 00440314600TRLO1.1.1 TRQX 16:05:24 12 639 03/01/2025 00440314601TRLO1.1.1 TRQX 16:05:24 12 639 03/01/2025 00440314602TRLO1.1.1 TRQX 16:05:24 12 639 03/01/2025 00440314604TRLO1.1.1 TRQX 16:05:24 12 639 03/01/2025 00440314603TRLO1.1.1 TRQX 16:05:24 200 639 03/01/2025 00440314606TRLO1.1.1 XLON 16:05:24 200 639 03/01/2025 00440314605TRLO1.1.1 XLON 16:05:24 200 639 03/01/2025 00440314608TRLO1.1.1 XLON 16:05:24 200 639 03/01/2025 00440314607TRLO1.1.1 XLON 16:05:24 200 639 03/01/2025 00440314610TRLO1.1.1 XLON 16:05:24 200 639 03/01/2025 00440314609TRLO1.1.1 XLON 16:05:24 200 639 03/01/2025 00440314611TRLO1.1.1 XLON 16:05:24 200 639 03/01/2025 00440314612TRLO1.1.1 XLON 16:05:24 200 639 03/01/2025 00440314613TRLO1.1.1 XLON 16:05:24 72 639 03/01/2025 00440314652TRLO1.1.1 BATE 16:05:29 72 639 03/01/2025 00440315503TRLO1.1.1 BATE 16:06:54 12 639 03/01/2025 00440315506TRLO1.1.1 TRQX 16:06:54 33 639 03/01/2025 00440315504TRLO1.1.1 CHIX 16:06:54 200 639 03/01/2025 00440315505TRLO1.1.1 XLON 16:06:54 13 639 03/01/2025 00440315839TRLO1.1.1 AQXE 16:07:25 6 639 03/01/2025 00440318283TRLO1.1.1 CHIX 16:11:44 33 639 03/01/2025 00440318282TRLO1.1.1 CHIX 16:11:44 27 639 03/01/2025 00440318284TRLO1.1.1 CHIX 16:11:44 72 639 03/01/2025 00440318285TRLO1.1.1 BATE 16:11:44 200 639 03/01/2025 00440318287TRLO1.1.1 XLON 16:11:44 200 639 03/01/2025 00440318286TRLO1.1.1 XLON 16:11:44 200 639 03/01/2025 00440318288TRLO1.1.1 XLON 16:11:44 4 640 03/01/2025 00440321126TRLO1.1.1 XLON 16:16:48 26 640 03/01/2025 00440321127TRLO1.1.1 XLON 16:16:48 170 640 03/01/2025 00440321125TRLO1.1.1 XLON 16:16:48 41 640 03/01/2025 00440321182TRLO1.1.1 TRQX 16:16:54 108 640 03/01/2025 00440321191TRLO1.1.1 CHIX 16:16:56 450 640 03/01/2025 00440322149TRLO1.1.1 XLON 16:18:26 203 640 03/01/2025 00440322147TRLO1.1.1 XLON 16:18:26 127 640 03/01/2025 00440322148TRLO1.1.1 XLON 16:18:26 27 640 03/01/2025 00440322352TRLO1.1.1 TRQX 16:18:43 13 640 03/01/2025 00440322353TRLO1.1.1 TRQX 16:18:43 36 640 03/01/2025 00440322513TRLO1.1.1 CHIX 16:19:01 13 639 03/01/2025 00440322544TRLO1.1.1 AQXE 16:19:05 12 639 03/01/2025 00440322545TRLO1.1.1 AQXE 16:19:05 231 640 03/01/2025 00440323209TRLO1.1.1 XLON 16:20:20 121 640 03/01/2025 00440323210TRLO1.1.1 XLON 16:20:20 50 640 03/01/2025 00440323208TRLO1.1.1 XLON 16:20:20 21 640 03/01/2025 00440323374TRLO1.1.1 TRQX 16:20:33 44 640 03/01/2025 00440323746TRLO1.1.1 CHIX 16:21:14 72 639 03/01/2025 00440323982TRLO1.1.1 BATE 16:21:38 72 639 03/01/2025 00440323983TRLO1.1.1 BATE 16:21:38 72 639 03/01/2025 00440323986TRLO1.1.1 BATE 16:21:38 200 639 03/01/2025 00440323985TRLO1.1.1 XLON 16:21:38 200 639 03/01/2025 00440323984TRLO1.1.1 XLON 16:21:38 72 639 03/01/2025 00440323987TRLO1.1.1 BATE 16:21:38 72 639 03/01/2025 00440323989TRLO1.1.1 BATE 16:21:38 169 639 03/01/2025 00440323988TRLO1.1.1 BATE 16:21:38 20 639 03/01/2025 00440323992TRLO1.1.1 XLON 16:21:38 158 639 03/01/2025 00440323991TRLO1.1.1 XLON 16:21:38 200 639 03/01/2025 00440323990TRLO1.1.1 XLON 16:21:38 25 639 03/01/2025 00440323993TRLO1.1.1 XLON 16:21:38 22 639 03/01/2025 00440323996TRLO1.1.1 XLON 16:21:38 10 639 03/01/2025 00440323994TRLO1.1.1 XLON 16:21:38 28 639 03/01/2025 00440323995TRLO1.1.1 XLON 16:21:38 1 639 03/01/2025 00440324000TRLO1.1.1 AQXE 16:21:38 9 639 03/01/2025 00440323999TRLO1.1.1 CHIX 16:21:38 4 639 03/01/2025 00440323998TRLO1.1.1 CHIX 16:21:38 5 639 03/01/2025 00440323997TRLO1.1.1 CHIX 16:21:38 8 639 03/01/2025 00440324001TRLO1.1.1 CHIX 16:21:38 13 639 03/01/2025 00440324002TRLO1.1.1 AQXE 16:21:38 9 639 03/01/2025 00440324003TRLO1.1.1 AQXE 16:21:38 7 639 03/01/2025 00440324004TRLO1.1.1 CHIX 16:21:38 7 639 03/01/2025 00440324006TRLO1.1.1 AQXE 16:21:38 13 639 03/01/2025 00440324005TRLO1.1.1 AQXE 16:21:38 13 639 03/01/2025 00440324009TRLO1.1.1 AQXE 16:21:38 11 639 03/01/2025 00440324007TRLO1.1.1 AQXE 16:21:38 19 639 03/01/2025 00440324008TRLO1.1.1 AQXE 16:21:38 15 639 03/01/2025 00440324483TRLO1.1.1 TRQX 16:22:34 3 638 03/01/2025 00440325189TRLO1.1.1 CHIX 16:23:57 22 638 03/01/2025 00440326701TRLO1.1.1 CHIX 16:26:44 10 638 03/01/2025 00440326714TRLO1.1.1 TRQX 16:26:47 26 639 03/01/2025 00440327369TRLO1.1.1 AQXE 16:27:37 40 639 03/01/2025 00440329536TRLO1.1.1 BATE 16:29:51 118 639 03/01/2025 00440329537TRLO1.1.1 BATE 16:29:51 259 639 03/01/2025 00440329554TRLO1.1.1 XLON 16:29:52 99 639 03/01/2025 00440329553TRLO1.1.1 XLON 16:29:52 458 639 03/01/2025 00440329593TRLO1.1.1 XLON 16:29:53 46 639 03/01/2025 00440329592TRLO1.1.1 CHIX 16:29:53 This information was brought to you by Cision http://news.cision.com

XLON