Bodycote Plc - Transaction in Own Shares

[Bodycote]www.bodycote.com 8 January 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+--------------+ |Date of purchase: |7 January 2025| +-----------------------------------------------+--------------+ |Aggregate number of ordinary shares purchased: |60,253 | +-----------------------------------------------+--------------+ |Highest price paid per share (pence per share):|643.0p | +-----------------------------------------------+--------------+ |Lowest price paid per share (pence per share): |636.0p | +-----------------------------------------------+--------------+ |Volume weighted average price paid per share |640.62p | | | | |(pence per share) | | +-----------------------------------------------+--------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,672,251 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 8,783,921 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 47 636 07/01/2025 00440585508TRLO0.1.1 CHIX 08:16:01 19 636 07/01/2025 00440585509TRLO0.1.1 BATE 08:16:01 282 637 07/01/2025 00440585510TRLO0.1.1 XLON 08:16:01 129 637 07/01/2025 00440585512TRLO0.1.1 XLON 08:16:01 140 637 07/01/2025 00440585513TRLO0.1.1 XLON 08:16:01 112 637 07/01/2025 00440585511TRLO0.1.1 XLON 08:16:01 37 639 07/01/2025 00440586434TRLO0.1.1 CHIX 08:18:39 5 639 07/01/2025 00440586437TRLO0.1.1 CHIX 08:18:39 15 639 07/01/2025 00440586438TRLO0.1.1 TRQX 08:18:39 5 639 07/01/2025 00440586435TRLO0.1.1 CHIX 08:18:39 159 639 07/01/2025 00440586436TRLO0.1.1 BATE 08:18:39 19 639 07/01/2025 00440586439TRLO0.1.1 TRQX 08:18:39 252 639 07/01/2025 00440586440TRLO0.1.1 XLON 08:18:39 183 639 07/01/2025 00440587603TRLO0.1.1 XLON 08:21:14 183 638 07/01/2025 00440588761TRLO0.1.1 XLON 08:24:47 17 639 07/01/2025 00440589122TRLO0.1.1 TRQX 08:25:39 47 637 07/01/2025 00440589478TRLO0.1.1 CHIX 08:26:49 60 637 07/01/2025 00440589511TRLO0.1.1 BATE 08:26:58 29 637 07/01/2025 00440589512TRLO0.1.1 BATE 08:26:58 183 637 07/01/2025 00440590006TRLO0.1.1 XLON 08:28:18 183 637 07/01/2025 00440591499TRLO0.1.1 XLON 08:31:51 8 639 07/01/2025 00440592389TRLO0.1.1 TRQX 08:34:13 9 639 07/01/2025 00440592390TRLO0.1.1 TRQX 08:34:13 47 637 07/01/2025 00440594856TRLO0.1.1 CHIX 08:39:51 183 637 07/01/2025 00440594857TRLO0.1.1 XLON 08:39:51 39 637 07/01/2025 00440594858TRLO0.1.1 BATE 08:39:51 183 638 07/01/2025 00440595280TRLO0.1.1 XLON 08:40:51 17 639 07/01/2025 00440596201TRLO0.1.1 TRQX 08:42:52 47 640 07/01/2025 00440599007TRLO0.1.1 CHIX 08:48:44 224 640 07/01/2025 00440599024TRLO0.1.1 XLON 08:48:45 142 640 07/01/2025 00440599023TRLO0.1.1 XLON 08:48:45 19 640 07/01/2025 00440599369TRLO0.1.1 BATE 08:49:36 120 640 07/01/2025 00440599368TRLO0.1.1 BATE 08:49:36 183 640 07/01/2025 00440600224TRLO0.1.1 XLON 08:51:15 17 640 07/01/2025 00440600346TRLO0.1.1 TRQX 08:51:27 6 640 07/01/2025 00440601207TRLO0.1.1 XLON 08:53:17 115 640 07/01/2025 00440601208TRLO0.1.1 XLON 08:53:17 62 640 07/01/2025 00440601209TRLO0.1.1 XLON 08:53:17 47 640 07/01/2025 00440601475TRLO0.1.1 CHIX 08:53:49 43 640 07/01/2025 00440601603TRLO0.1.1 BATE 08:54:02 72 641 07/01/2025 00440602435TRLO0.1.1 AQXE 08:55:37 36 641 07/01/2025 00440602434TRLO0.1.1 AQXE 08:55:37 23 640 07/01/2025 00440603162TRLO0.1.1 BATE 08:56:49 23 640 07/01/2025 00440603163TRLO0.1.1 BATE 08:56:49 183 640 07/01/2025 00440603164TRLO0.1.1 XLON 08:56:49 6 640 07/01/2025 00440604986TRLO0.1.1 TRQX 09:00:05 11 640 07/01/2025 00440604999TRLO0.1.1 TRQX 09:00:06 20 640 07/01/2025 00440605127TRLO0.1.1 XLON 09:00:20 15 640 07/01/2025 00440605126TRLO0.1.1 XLON 09:00:20 148 640 07/01/2025 00440605614TRLO0.1.1 XLON 09:01:10 18 640 07/01/2025 00440607489TRLO0.1.1 AQXE 09:04:40 89 640 07/01/2025 00440607490TRLO0.1.1 BATE 09:04:40 47 640 07/01/2025 00440607491TRLO0.1.1 CHIX 09:04:40 183 640 07/01/2025 00440607492TRLO0.1.1 XLON 09:04:40 151 640 07/01/2025 00440608791TRLO0.1.1 XLON 09:06:55 32 640 07/01/2025 00440608792TRLO0.1.1 XLON 09:06:55 12 640 07/01/2025 00440609267TRLO0.1.1 TRQX 09:07:57 5 640 07/01/2025 00440609269TRLO0.1.1 TRQX 09:07:57 14 640 07/01/2025 00440610254TRLO0.1.1 XLON 09:10:07 169 640 07/01/2025 00440610255TRLO0.1.1 XLON 09:10:07 18 640 07/01/2025 00440610563TRLO0.1.1 AQXE 09:10:43 13 640 07/01/2025 00440610653TRLO0.1.1 CHIX 09:10:51 34 640 07/01/2025 00440610654TRLO0.1.1 CHIX 09:10:51 89 639 07/01/2025 00440610778TRLO0.1.1 BATE 09:11:12 17 639 07/01/2025 00440613009TRLO0.1.1 TRQX 09:15:49 183 638 07/01/2025 00440613654TRLO0.1.1 XLON 09:16:53 183 638 07/01/2025 00440613653TRLO0.1.1 XLON 09:16:53 18 639 07/01/2025 00440614660TRLO0.1.1 AQXE 09:18:54 47 638 07/01/2025 00440614734TRLO0.1.1 CHIX 09:19:04 89 638 07/01/2025 00440614914TRLO0.1.1 BATE 09:19:28 183 638 07/01/2025 00440615121TRLO0.1.1 XLON 09:19:55 17 638 07/01/2025 00440617041TRLO0.1.1 TRQX 09:23:44 178 638 07/01/2025 00440617147TRLO0.1.1 XLON 09:24:00 5 638 07/01/2025 00440617154TRLO0.1.1 XLON 09:24:00 183 638 07/01/2025 00440618303TRLO0.1.1 XLON 09:26:29 18 638 07/01/2025 00440618541TRLO0.1.1 AQXE 09:27:03 3 638 07/01/2025 00440618668TRLO0.1.1 CHIX 09:27:17 44 638 07/01/2025 00440618667TRLO0.1.1 CHIX 09:27:17 104 638 07/01/2025 00440620128TRLO0.1.1 XLON 09:29:42 79 638 07/01/2025 00440620129TRLO0.1.1 XLON 09:29:42 17 638 07/01/2025 00440621078TRLO0.1.1 TRQX 09:31:17 89 637 07/01/2025 00440621550TRLO0.1.1 BATE 09:32:21 91 638 07/01/2025 00440621575TRLO0.1.1 XLON 09:32:25 92 638 07/01/2025 00440621576TRLO0.1.1 XLON 09:32:25 18 638 07/01/2025 00440622549TRLO0.1.1 AQXE 09:34:17 89 638 07/01/2025 00440624987TRLO0.1.1 BATE 09:38:19 17 638 07/01/2025 00440624991TRLO0.1.1 TRQX 09:38:19 47 638 07/01/2025 00440624989TRLO0.1.1 CHIX 09:38:19 183 638 07/01/2025 00440624993TRLO0.1.1 XLON 09:38:19 18 638 07/01/2025 00440626795TRLO0.1.1 AQXE 09:41:06 47 638 07/01/2025 00440626934TRLO0.1.1 CHIX 09:41:14 67 638 07/01/2025 00440627074TRLO0.1.1 BATE 09:41:35 22 638 07/01/2025 00440627075TRLO0.1.1 BATE 09:41:35 108 637 07/01/2025 00440628628TRLO0.1.1 XLON 09:43:03 129 637 07/01/2025 00440628629TRLO0.1.1 XLON 09:43:03 129 637 07/01/2025 00440628630TRLO0.1.1 XLON 09:43:03 18 638 07/01/2025 00440632527TRLO0.1.1 AQXE 09:47:45 17 637 07/01/2025 00440632528TRLO0.1.1 TRQX 09:47:45 183 637 07/01/2025 00440632529TRLO0.1.1 XLON 09:47:45 47 637 07/01/2025 00440632579TRLO0.1.1 CHIX 09:47:55 12 637 07/01/2025 00440632787TRLO0.1.1 BATE 09:48:20 38 637 07/01/2025 00440632786TRLO0.1.1 BATE 09:48:20 39 637 07/01/2025 00440632785TRLO0.1.1 BATE 09:48:20 51 636 07/01/2025 00440634308TRLO0.1.1 XLON 09:50:12 315 636 07/01/2025 00440634307TRLO0.1.1 XLON 09:50:12 17 637 07/01/2025 00440634536TRLO0.1.1 TRQX 09:50:32 18 637 07/01/2025 00440637230TRLO0.1.1 AQXE 09:54:27 366 637 07/01/2025 00440637291TRLO0.1.1 XLON 09:54:34 7 637 07/01/2025 00440637356TRLO0.1.1 CHIX 09:54:40 40 637 07/01/2025 00440637355TRLO0.1.1 CHIX 09:54:40 36 637 07/01/2025 00440637654TRLO0.1.1 BATE 09:55:06 36 637 07/01/2025 00440637655TRLO0.1.1 BATE 09:55:06 17 637 07/01/2025 00440637656TRLO0.1.1 BATE 09:55:06 105 637 07/01/2025 00440638546TRLO0.1.1 XLON 09:56:23 78 637 07/01/2025 00440638547TRLO0.1.1 XLON 09:56:23 17 637 07/01/2025 00440638867TRLO0.1.1 TRQX 09:57:02 18 637 07/01/2025 00440641122TRLO0.1.1 AQXE 10:01:21 33 637 07/01/2025 00440641196TRLO0.1.1 CHIX 10:01:38 14 637 07/01/2025 00440641219TRLO0.1.1 CHIX 10:01:42 89 637 07/01/2025 00440641497TRLO0.1.1 BATE 10:02:11 45 637 07/01/2025 00440641563TRLO0.1.1 XLON 10:02:21 125 637 07/01/2025 00440641564TRLO0.1.1 XLON 10:02:21 196 637 07/01/2025 00440641565TRLO0.1.1 XLON 10:02:21 42 638 07/01/2025 00440652966TRLO0.1.1 BATE 10:42:03 42 638 07/01/2025 00440652968TRLO0.1.1 BATE 10:42:03 47 638 07/01/2025 00440652967TRLO0.1.1 CHIX 10:42:03 18 638 07/01/2025 00440652970TRLO0.1.1 AQXE 10:42:03 18 638 07/01/2025 00440652971TRLO0.1.1 AQXE 10:42:03 12 638 07/01/2025 00440652969TRLO0.1.1 CHIX 10:42:03 5 638 07/01/2025 00440652973TRLO0.1.1 BATE 10:42:03 35 638 07/01/2025 00440652972TRLO0.1.1 CHIX 10:42:03 47 638 07/01/2025 00440652976TRLO0.1.1 CHIX 10:42:03 89 638 07/01/2025 00440652974TRLO0.1.1 BATE 10:42:03 33 638 07/01/2025 00440652975TRLO0.1.1 TRQX 10:42:03 89 638 07/01/2025 00440652978TRLO0.1.1 BATE 10:42:03 89 638 07/01/2025 00440652979TRLO0.1.1 BATE 10:42:03 47 638 07/01/2025 00440652977TRLO0.1.1 CHIX 10:42:03 165 638 07/01/2025 00440652982TRLO0.1.1 XLON 10:42:03 178 638 07/01/2025 00440652980TRLO0.1.1 XLON 10:42:03 371 638 07/01/2025 00440652981TRLO0.1.1 XLON 10:42:03 1 638 07/01/2025 00440652983TRLO0.1.1 TRQX 10:42:03 17 638 07/01/2025 00440652985TRLO0.1.1 TRQX 10:42:03 17 638 07/01/2025 00440652984TRLO0.1.1 TRQX 10:42:03 732 638 07/01/2025 00440652986TRLO0.1.1 XLON 10:42:03 18 638 07/01/2025 00440652987TRLO0.1.1 XLON 10:42:03 18 638 07/01/2025 00440652988TRLO0.1.1 AQXE 10:42:03 18 638 07/01/2025 00440652991TRLO0.1.1 AQXE 10:42:03 183 638 07/01/2025 00440652989TRLO0.1.1 XLON 10:42:03 183 638 07/01/2025 00440652990TRLO0.1.1 XLON 10:42:03 17 638 07/01/2025 00440652994TRLO0.1.1 TRQX 10:42:03 183 638 07/01/2025 00440652992TRLO0.1.1 XLON 10:42:03 183 638 07/01/2025 00440652993TRLO0.1.1 XLON 10:42:03 183 638 07/01/2025 00440652995TRLO0.1.1 XLON 10:42:03 18 638 07/01/2025 00440654796TRLO0.1.1 AQXE 10:48:31 13 638 07/01/2025 00440654797TRLO0.1.1 BATE 10:48:31 76 638 07/01/2025 00440654798TRLO0.1.1 BATE 10:48:31 47 638 07/01/2025 00440654799TRLO0.1.1 CHIX 10:48:31 183 638 07/01/2025 00440654800TRLO0.1.1 XLON 10:48:31 17 638 07/01/2025 00440654801TRLO0.1.1 TRQX 10:48:31 18 638 07/01/2025 00440655633TRLO0.1.1 AQXE 10:51:23 26 638 07/01/2025 00440655800TRLO0.1.1 XLON 10:51:50 18 638 07/01/2025 00440655801TRLO0.1.1 XLON 10:51:50 139 638 07/01/2025 00440655802TRLO0.1.1 XLON 10:51:50 8 639 07/01/2025 00440656575TRLO0.1.1 BATE 10:54:44 10 639 07/01/2025 00440656578TRLO0.1.1 BATE 10:54:44 32 639 07/01/2025 00440656577TRLO0.1.1 BATE 10:54:44 39 639 07/01/2025 00440656576TRLO0.1.1 BATE 10:54:44 1 639 07/01/2025 00440656881TRLO0.1.1 XLON 10:55:23 51 639 07/01/2025 00440656883TRLO0.1.1 XLON 10:55:23 131 639 07/01/2025 00440656882TRLO0.1.1 XLON 10:55:23 115 639 07/01/2025 00440657889TRLO0.1.1 XLON 10:59:02 68 639 07/01/2025 00440657890TRLO0.1.1 XLON 10:59:02 8 640 07/01/2025 00440659540TRLO0.1.1 CHIX 11:04:19 86 640 07/01/2025 00440659539TRLO0.1.1 CHIX 11:04:19 47 642 07/01/2025 00440661483TRLO0.1.1 CHIX 11:11:07 18 641 07/01/2025 00440662939TRLO0.1.1 AQXE 11:17:55 1 641 07/01/2025 00440662940TRLO0.1.1 BATE 11:17:55 100 641 07/01/2025 00440662938TRLO0.1.1 BATE 11:17:55 17 641 07/01/2025 00440662944TRLO0.1.1 TRQX 11:17:55 18 641 07/01/2025 00440662942TRLO0.1.1 AQXE 11:17:55 88 641 07/01/2025 00440662943TRLO0.1.1 BATE 11:17:55 78 641 07/01/2025 00440662941TRLO0.1.1 BATE 11:17:55 17 641 07/01/2025 00440662946TRLO0.1.1 TRQX 11:17:55 366 641 07/01/2025 00440662945TRLO0.1.1 XLON 11:17:55 183 641 07/01/2025 00440662947TRLO0.1.1 XLON 11:17:55 88 641 07/01/2025 00440662948TRLO0.1.1 XLON 11:17:55 95 641 07/01/2025 00440662949TRLO0.1.1 XLON 11:17:55 17 641 07/01/2025 00440662950TRLO0.1.1 TRQX 11:17:55 183 641 07/01/2025 00440663384TRLO0.1.1 XLON 11:20:07 17 641 07/01/2025 00440663441TRLO0.1.1 TRQX 11:20:24 4 641 07/01/2025 00440663629TRLO0.1.1 CHIX 11:21:16 43 641 07/01/2025 00440663630TRLO0.1.1 CHIX 11:21:16 183 641 07/01/2025 00440663902TRLO0.1.1 XLON 11:22:48 43 641 07/01/2025 00440664868TRLO0.1.1 XLON 11:26:52 140 641 07/01/2025 00440664867TRLO0.1.1 XLON 11:26:52 10 641 07/01/2025 00440665484TRLO0.1.1 TRQX 11:29:58 7 641 07/01/2025 00440665483TRLO0.1.1 TRQX 11:29:58 18 640 07/01/2025 00440665647TRLO0.1.1 AQXE 11:30:40 183 640 07/01/2025 00440665764TRLO0.1.1 XLON 11:31:10 47 640 07/01/2025 00440665949TRLO0.1.1 CHIX 11:31:47 18 640 07/01/2025 00440666344TRLO0.1.1 AQXE 11:32:57 52 641 07/01/2025 00440673473TRLO0.1.1 XLON 12:03:09 178 641 07/01/2025 00440673474TRLO0.1.1 XLON 12:03:09 119 641 07/01/2025 00440673475TRLO0.1.1 XLON 12:03:09 200 641 07/01/2025 00440673477TRLO0.1.1 XLON 12:03:09 94 641 07/01/2025 00440673521TRLO0.1.1 CHIX 12:03:17 178 641 07/01/2025 00440673529TRLO0.1.1 BATE 12:03:18 47 641 07/01/2025 00440673998TRLO0.1.1 BATE 12:05:28 42 641 07/01/2025 00440673999TRLO0.1.1 BATE 12:05:28 366 641 07/01/2025 00440674032TRLO0.1.1 XLON 12:05:41 18 640 07/01/2025 00440674103TRLO0.1.1 XLON 12:06:03 47 641 07/01/2025 00440675104TRLO0.1.1 CHIX 12:10:21 89 640 07/01/2025 00440676870TRLO0.1.1 BATE 12:17:49 165 640 07/01/2025 00440676871TRLO0.1.1 XLON 12:17:49 17 640 07/01/2025 00440676873TRLO0.1.1 TRQX 12:17:49 183 640 07/01/2025 00440676872TRLO0.1.1 XLON 12:17:49 3 640 07/01/2025 00440676876TRLO0.1.1 TRQX 12:17:49 183 640 07/01/2025 00440676874TRLO0.1.1 XLON 12:17:49 183 640 07/01/2025 00440676875TRLO0.1.1 XLON 12:17:49 11 640 07/01/2025 00440676880TRLO0.1.1 TRQX 12:17:49 6 640 07/01/2025 00440676879TRLO0.1.1 TRQX 12:17:49 14 640 07/01/2025 00440676877TRLO0.1.1 TRQX 12:17:49 47 640 07/01/2025 00440679299TRLO0.1.1 CHIX 12:27:05 18 640 07/01/2025 00440679300TRLO0.1.1 AQXE 12:27:05 18 640 07/01/2025 00440679301TRLO0.1.1 AQXE 12:27:05 18 640 07/01/2025 00440679304TRLO0.1.1 AQXE 12:27:05 18 640 07/01/2025 00440679303TRLO0.1.1 AQXE 12:27:05 89 640 07/01/2025 00440679302TRLO0.1.1 BATE 12:27:05 183 640 07/01/2025 00440679305TRLO0.1.1 XLON 12:27:05 17 640 07/01/2025 00440679975TRLO0.1.1 TRQX 12:29:34 183 640 07/01/2025 00440679976TRLO0.1.1 XLON 12:29:34 178 642 07/01/2025 00440683928TRLO0.1.1 BATE 12:44:42 94 642 07/01/2025 00440683938TRLO0.1.1 CHIX 12:44:44 34 642 07/01/2025 00440684043TRLO0.1.1 TRQX 12:45:16 915 642 07/01/2025 00440684042TRLO0.1.1 XLON 12:45:16 17 642 07/01/2025 00440684044TRLO0.1.1 TRQX 12:45:16 36 642 07/01/2025 00440684050TRLO0.1.1 AQXE 12:45:18 89 642 07/01/2025 00440684431TRLO0.1.1 BATE 12:46:43 47 642 07/01/2025 00440684466TRLO0.1.1 CHIX 12:46:55 366 642 07/01/2025 00440684704TRLO0.1.1 XLON 12:47:50 17 642 07/01/2025 00440684705TRLO0.1.1 TRQX 12:47:50 36 642 07/01/2025 00440685046TRLO0.1.1 AQXE 12:49:18 9 642 07/01/2025 00440685099TRLO0.1.1 CHIX 12:49:32 38 642 07/01/2025 00440685098TRLO0.1.1 CHIX 12:49:32 89 642 07/01/2025 00440685242TRLO0.1.1 BATE 12:50:06 37 642 07/01/2025 00440685339TRLO0.1.1 XLON 12:50:25 117 642 07/01/2025 00440685340TRLO0.1.1 XLON 12:50:25 85 642 07/01/2025 00440685342TRLO0.1.1 XLON 12:50:25 127 642 07/01/2025 00440685341TRLO0.1.1 XLON 12:50:25 17 642 07/01/2025 00440686238TRLO0.1.1 TRQX 12:51:55 22 642 07/01/2025 00440686411TRLO0.1.1 XLON 12:52:35 161 642 07/01/2025 00440686412TRLO0.1.1 XLON 12:52:35 47 642 07/01/2025 00440687553TRLO0.1.1 CHIX 12:55:48 183 642 07/01/2025 00440687554TRLO0.1.1 XLON 12:55:48 47 642 07/01/2025 00440689447TRLO0.1.1 CHIX 13:02:43 89 642 07/01/2025 00440689446TRLO0.1.1 BATE 13:02:43 17 642 07/01/2025 00440689450TRLO0.1.1 TRQX 13:02:43 366 642 07/01/2025 00440689448TRLO0.1.1 XLON 13:02:43 183 642 07/01/2025 00440689449TRLO0.1.1 XLON 13:02:43 36 642 07/01/2025 00440689451TRLO0.1.1 AQXE 13:02:43 183 642 07/01/2025 00440690019TRLO0.1.1 XLON 13:04:31 89 641 07/01/2025 00440690022TRLO0.1.1 BATE 13:04:32 17 642 07/01/2025 00440690047TRLO0.1.1 TRQX 13:04:40 183 641 07/01/2025 00440690587TRLO0.1.1 XLON 13:06:32 18 642 07/01/2025 00440691129TRLO0.1.1 AQXE 13:08:16 5 641 07/01/2025 00440691343TRLO0.1.1 CHIX 13:08:58 39 642 07/01/2025 00440691344TRLO0.1.1 CHIX 13:08:58 3 642 07/01/2025 00440691345TRLO0.1.1 CHIX 13:08:58 11 641 07/01/2025 00440691431TRLO0.1.1 XLON 13:09:17 172 641 07/01/2025 00440691432TRLO0.1.1 XLON 13:09:17 17 642 07/01/2025 00440692242TRLO0.1.1 TRQX 13:11:38 89 641 07/01/2025 00440692453TRLO0.1.1 BATE 13:12:19 183 641 07/01/2025 00440692454TRLO0.1.1 XLON 13:12:19 16 642 07/01/2025 00440693349TRLO0.1.1 AQXE 13:15:55 2 642 07/01/2025 00440693350TRLO0.1.1 AQXE 13:15:55 183 641 07/01/2025 00440693514TRLO0.1.1 XLON 13:16:32 89 641 07/01/2025 00440693912TRLO0.1.1 BATE 13:18:27 20 641 07/01/2025 00440693915TRLO0.1.1 XLON 13:18:27 47 641 07/01/2025 00440693913TRLO0.1.1 CHIX 13:18:27 143 641 07/01/2025 00440693914TRLO0.1.1 XLON 13:18:27 20 641 07/01/2025 00440693916TRLO0.1.1 XLON 13:18:27 17 642 07/01/2025 00440694084TRLO0.1.1 TRQX 13:19:00 140 641 07/01/2025 00440694862TRLO0.1.1 XLON 13:22:04 18 642 07/01/2025 00440695203TRLO0.1.1 AQXE 13:23:36 47 641 07/01/2025 00440695406TRLO0.1.1 CHIX 13:24:32 226 641 07/01/2025 00440695405TRLO0.1.1 XLON 13:24:32 40 641 07/01/2025 00440695723TRLO0.1.1 BATE 13:25:42 17 642 07/01/2025 00440695942TRLO0.1.1 TRQX 13:26:16 6 642 07/01/2025 00440697181TRLO0.1.1 AQXE 13:30:46 12 642 07/01/2025 00440697180TRLO0.1.1 AQXE 13:30:46 3 642 07/01/2025 00440697647TRLO0.1.1 TRQX 13:32:19 14 642 07/01/2025 00440697649TRLO0.1.1 TRQX 13:32:19 18 642 07/01/2025 00440698453TRLO0.1.1 AQXE 13:35:37 3 642 07/01/2025 00440698924TRLO0.1.1 TRQX 13:36:54 14 642 07/01/2025 00440698925TRLO0.1.1 TRQX 13:36:54 9 642 07/01/2025 00440700011TRLO0.1.1 AQXE 13:40:27 9 642 07/01/2025 00440700012TRLO0.1.1 AQXE 13:40:27 49 641 07/01/2025 00440700286TRLO0.1.1 BATE 13:41:29 27 641 07/01/2025 00440700288TRLO0.1.1 CHIX 13:41:29 94 641 07/01/2025 00440700287TRLO0.1.1 CHIX 13:41:29 20 641 07/01/2025 00440700289TRLO0.1.1 CHIX 13:41:29 138 641 07/01/2025 00440700290TRLO0.1.1 BATE 13:41:29 366 641 07/01/2025 00440700291TRLO0.1.1 XLON 13:41:29 183 641 07/01/2025 00440700292TRLO0.1.1 XLON 13:41:29 183 641 07/01/2025 00440700294TRLO0.1.1 XLON 13:41:29 47 641 07/01/2025 00440700293TRLO0.1.1 XLON 13:41:29 183 641 07/01/2025 00440700295TRLO0.1.1 XLON 13:41:29 136 641 07/01/2025 00440700296TRLO0.1.1 XLON 13:41:29 183 641 07/01/2025 00440700298TRLO0.1.1 XLON 13:41:29 183 641 07/01/2025 00440700297TRLO0.1.1 XLON 13:41:29 17 642 07/01/2025 00440700353TRLO0.1.1 TRQX 13:41:35 89 641 07/01/2025 00440701124TRLO0.1.1 BATE 13:43:48 73 640 07/01/2025 00440701125TRLO0.1.1 XLON 13:43:48 18 641 07/01/2025 00440701551TRLO0.1.1 AQXE 13:45:15 110 640 07/01/2025 00440701552TRLO0.1.1 XLON 13:45:15 17 641 07/01/2025 00440701782TRLO0.1.1 TRQX 13:46:11 47 641 07/01/2025 00440701828TRLO0.1.1 CHIX 13:46:20 34 641 07/01/2025 00440701979TRLO0.1.1 BATE 13:46:47 95 641 07/01/2025 00440701980TRLO0.1.1 BATE 13:46:47 71 641 07/01/2025 00440702111TRLO0.1.1 XLON 13:47:16 112 641 07/01/2025 00440702110TRLO0.1.1 XLON 13:47:16 132 641 07/01/2025 00440702792TRLO0.1.1 XLON 13:49:32 234 641 07/01/2025 00440702793TRLO0.1.1 XLON 13:49:32 18 641 07/01/2025 00440702964TRLO0.1.1 AQXE 13:50:09 47 641 07/01/2025 00440703101TRLO0.1.1 CHIX 13:50:39 89 641 07/01/2025 00440703384TRLO0.1.1 BATE 13:51:36 56 641 07/01/2025 00440703497TRLO0.1.1 XLON 13:52:00 127 641 07/01/2025 00440703498TRLO0.1.1 XLON 13:52:00 366 641 07/01/2025 00440704494TRLO0.1.1 XLON 13:55:24 17 641 07/01/2025 00440704495TRLO0.1.1 TRQX 13:55:24 94 641 07/01/2025 00440709055TRLO0.1.1 CHIX 14:09:22 47 641 07/01/2025 00440709056TRLO0.1.1 CHIX 14:09:22 47 641 07/01/2025 00440709058TRLO0.1.1 CHIX 14:09:22 36 641 07/01/2025 00440709057TRLO0.1.1 AQXE 14:09:22 127 641 07/01/2025 00440709059TRLO0.1.1 BATE 14:09:22 89 641 07/01/2025 00440709060TRLO0.1.1 BATE 14:09:22 18 641 07/01/2025 00440709061TRLO0.1.1 AQXE 14:09:22 18 641 07/01/2025 00440709062TRLO0.1.1 AQXE 14:09:22 51 641 07/01/2025 00440709063TRLO0.1.1 BATE 14:09:22 89 641 07/01/2025 00440709064TRLO0.1.1 BATE 14:09:22 34 641 07/01/2025 00440709065TRLO0.1.1 TRQX 14:09:22 17 641 07/01/2025 00440709066TRLO0.1.1 TRQX 14:09:22 17 641 07/01/2025 00440709067TRLO0.1.1 TRQX 14:09:22 183 641 07/01/2025 00440709068TRLO0.1.1 XLON 14:09:22 183 641 07/01/2025 00440709069TRLO0.1.1 XLON 14:09:22 183 641 07/01/2025 00440709071TRLO0.1.1 XLON 14:09:22 183 641 07/01/2025 00440709072TRLO0.1.1 XLON 14:09:22 366 641 07/01/2025 00440709070TRLO0.1.1 XLON 14:09:22 183 641 07/01/2025 00440709073TRLO0.1.1 XLON 14:09:22 183 641 07/01/2025 00440709785TRLO0.1.1 XLON 14:11:46 183 641 07/01/2025 00440710679TRLO0.1.1 XLON 14:14:25 17 641 07/01/2025 00440711176TRLO0.1.1 TRQX 14:15:45 47 641 07/01/2025 00440711175TRLO0.1.1 CHIX 14:15:45 18 641 07/01/2025 00440716029TRLO0.1.1 AQXE 14:29:54 18 641 07/01/2025 00440716030TRLO0.1.1 AQXE 14:29:54 18 641 07/01/2025 00440716031TRLO0.1.1 AQXE 14:29:54 28 642 07/01/2025 00440718027TRLO0.1.1 XLON 14:30:31 154 642 07/01/2025 00440718028TRLO0.1.1 XLON 14:30:31 1 642 07/01/2025 00440718029TRLO0.1.1 XLON 14:30:31 178 641 07/01/2025 00440718033TRLO0.1.1 BATE 14:30:31 89 641 07/01/2025 00440718035TRLO0.1.1 BATE 14:30:31 89 641 07/01/2025 00440718034TRLO0.1.1 BATE 14:30:31 47 641 07/01/2025 00440718036TRLO0.1.1 CHIX 14:30:31 17 641 07/01/2025 00440718039TRLO0.1.1 TRQX 14:30:31 47 641 07/01/2025 00440718037TRLO0.1.1 CHIX 14:30:31 18 641 07/01/2025 00440718038TRLO0.1.1 AQXE 14:30:31 17 641 07/01/2025 00440718040TRLO0.1.1 TRQX 14:30:31 114 642 07/01/2025 00440718042TRLO0.1.1 XLON 14:30:31 127 642 07/01/2025 00440718041TRLO0.1.1 XLON 14:30:31 16 642 07/01/2025 00440718044TRLO0.1.1 XLON 14:30:31 94 642 07/01/2025 00440718045TRLO0.1.1 XLON 14:30:31 330 642 07/01/2025 00440718043TRLO0.1.1 XLON 14:30:31 80 642 07/01/2025 00440718047TRLO0.1.1 XLON 14:30:31 263 642 07/01/2025 00440718046TRLO0.1.1 XLON 14:30:31 183 642 07/01/2025 00440723025TRLO0.1.1 XLON 14:32:33 94 642 07/01/2025 00440724258TRLO0.1.1 CHIX 14:33:05 52 642 07/01/2025 00440726355TRLO0.1.1 XLON 14:34:12 41 642 07/01/2025 00440726356TRLO0.1.1 XLON 14:34:12 90 642 07/01/2025 00440726357TRLO0.1.1 XLON 14:34:12 14 642 07/01/2025 00440728215TRLO0.1.1 XLON 14:35:17 76 642 07/01/2025 00440728216TRLO0.1.1 XLON 14:35:17 93 642 07/01/2025 00440728217TRLO0.1.1 XLON 14:35:17 42 642 07/01/2025 00440729498TRLO0.1.1 CHIX 14:35:56 5 642 07/01/2025 00440729499TRLO0.1.1 CHIX 14:35:56 105 642 07/01/2025 00440730432TRLO0.1.1 XLON 14:36:20 78 642 07/01/2025 00440730433TRLO0.1.1 XLON 14:36:20 89 641 07/01/2025 00440732628TRLO0.1.1 BATE 14:37:06 89 641 07/01/2025 00440732629TRLO0.1.1 BATE 14:37:06 74 641 07/01/2025 00440732631TRLO0.1.1 XLON 14:37:06 366 641 07/01/2025 00440732630TRLO0.1.1 XLON 14:37:06 6 641 07/01/2025 00440732633TRLO0.1.1 TRQX 14:37:06 17 641 07/01/2025 00440732634TRLO0.1.1 TRQX 14:37:06 183 641 07/01/2025 00440732632TRLO0.1.1 XLON 14:37:06 11 641 07/01/2025 00440732636TRLO0.1.1 TRQX 14:37:06 5 641 07/01/2025 00440732638TRLO0.1.1 TRQX 14:37:06 12 641 07/01/2025 00440732637TRLO0.1.1 TRQX 14:37:06 183 641 07/01/2025 00440732635TRLO0.1.1 XLON 14:37:06 47 641 07/01/2025 00440736676TRLO0.1.1 CHIX 14:41:49 47 641 07/01/2025 00440736677TRLO0.1.1 CHIX 14:41:49 63 641 07/01/2025 00440736678TRLO0.1.1 BATE 14:41:49 26 641 07/01/2025 00440736679TRLO0.1.1 BATE 14:41:49 89 641 07/01/2025 00440736680TRLO0.1.1 BATE 14:41:49 18 641 07/01/2025 00440736682TRLO0.1.1 AQXE 14:41:49 18 641 07/01/2025 00440736681TRLO0.1.1 AQXE 14:41:49 3 641 07/01/2025 00440736685TRLO0.1.1 AQXE 14:41:49 15 641 07/01/2025 00440736684TRLO0.1.1 AQXE 14:41:49 17 641 07/01/2025 00440736686TRLO0.1.1 TRQX 14:41:49 18 641 07/01/2025 00440736683TRLO0.1.1 AQXE 14:41:49 17 641 07/01/2025 00440736687TRLO0.1.1 TRQX 14:41:49 183 641 07/01/2025 00440736689TRLO0.1.1 XLON 14:41:49 183 641 07/01/2025 00440736690TRLO0.1.1 XLON 14:41:49 183 641 07/01/2025 00440736691TRLO0.1.1 XLON 14:41:49 183 641 07/01/2025 00440736692TRLO0.1.1 XLON 14:41:49 183 641 07/01/2025 00440737930TRLO0.1.1 XLON 14:43:41 366 641 07/01/2025 00440737931TRLO0.1.1 XLON 14:43:41 3 642 07/01/2025 00440744951TRLO0.1.1 CHIX 14:51:55 7 642 07/01/2025 00440744950TRLO0.1.1 CHIX 14:51:55 37 642 07/01/2025 00440744952TRLO0.1.1 CHIX 14:51:56 220 642 07/01/2025 00440744962TRLO0.1.1 BATE 14:51:57 47 642 07/01/2025 00440744964TRLO0.1.1 BATE 14:51:57 47 642 07/01/2025 00440745839TRLO0.1.1 CHIX 14:53:36 178 642 07/01/2025 00440746159TRLO0.1.1 BATE 14:54:08 47 642 07/01/2025 00440747039TRLO0.1.1 CHIX 14:55:28 89 642 07/01/2025 00440747817TRLO0.1.1 BATE 14:56:35 3 642 07/01/2025 00440748658TRLO0.1.1 CHIX 14:57:44 44 642 07/01/2025 00440748659TRLO0.1.1 CHIX 14:57:44 89 642 07/01/2025 00440749529TRLO0.1.1 BATE 14:59:09 47 642 07/01/2025 00440750672TRLO0.1.1 CHIX 15:00:12 89 642 07/01/2025 00440751758TRLO0.1.1 BATE 15:01:23 18 641 07/01/2025 00440751966TRLO0.1.1 AQXE 15:01:26 18 641 07/01/2025 00440751967TRLO0.1.1 AQXE 15:01:26 18 641 07/01/2025 00440751969TRLO0.1.1 AQXE 15:01:26 18 641 07/01/2025 00440751972TRLO0.1.1 AQXE 15:01:26 94 641 07/01/2025 00440751970TRLO0.1.1 CHIX 15:01:26 54 641 07/01/2025 00440751971TRLO0.1.1 AQXE 15:01:26 47 641 07/01/2025 00440751974TRLO0.1.1 CHIX 15:01:26 18 641 07/01/2025 00440751973TRLO0.1.1 AQXE 15:01:26 183 641 07/01/2025 00440751975TRLO0.1.1 XLON 15:01:26 183 641 07/01/2025 00440751976TRLO0.1.1 XLON 15:01:26 183 641 07/01/2025 00440751977TRLO0.1.1 XLON 15:01:26 183 641 07/01/2025 00440751979TRLO0.1.1 XLON 15:01:26 183 641 07/01/2025 00440751978TRLO0.1.1 XLON 15:01:26 183 641 07/01/2025 00440751980TRLO0.1.1 XLON 15:01:26 183 641 07/01/2025 00440751981TRLO0.1.1 XLON 15:01:26 183 641 07/01/2025 00440751982TRLO0.1.1 XLON 15:01:26 183 641 07/01/2025 00440751983TRLO0.1.1 XLON 15:01:26 183 641 07/01/2025 00440751986TRLO0.1.1 XLON 15:01:26 183 641 07/01/2025 00440751985TRLO0.1.1 XLON 15:01:26 183 641 07/01/2025 00440751990TRLO0.1.1 XLON 15:01:26 183 641 07/01/2025 00440751988TRLO0.1.1 XLON 15:01:26 183 641 07/01/2025 00440751987TRLO0.1.1 XLON 15:01:26 183 641 07/01/2025 00440751991TRLO0.1.1 XLON 15:01:26 183 641 07/01/2025 00440751993TRLO0.1.1 XLON 15:01:26 183 641 07/01/2025 00440751992TRLO0.1.1 XLON 15:01:26 17 641 07/01/2025 00440752682TRLO0.1.1 TRQX 15:02:02 183 641 07/01/2025 00440752681TRLO0.1.1 XLON 15:02:02 17 641 07/01/2025 00440752683TRLO0.1.1 TRQX 15:02:02 17 641 07/01/2025 00440752684TRLO0.1.1 TRQX 15:02:02 17 641 07/01/2025 00440752685TRLO0.1.1 TRQX 15:02:02 17 641 07/01/2025 00440752688TRLO0.1.1 TRQX 15:02:02 17 641 07/01/2025 00440752687TRLO0.1.1 TRQX 15:02:02 17 641 07/01/2025 00440752686TRLO0.1.1 TRQX 15:02:02 17 641 07/01/2025 00440752689TRLO0.1.1 TRQX 15:02:02 17 641 07/01/2025 00440752690TRLO0.1.1 TRQX 15:02:02 4 641 07/01/2025 00440753927TRLO0.1.1 XLON 15:03:26 183 641 07/01/2025 00440753928TRLO0.1.1 XLON 15:03:26 89 641 07/01/2025 00440755346TRLO0.1.1 BATE 15:05:03 47 641 07/01/2025 00440755358TRLO0.1.1 CHIX 15:05:04 18 641 07/01/2025 00440755408TRLO0.1.1 AQXE 15:05:05 17 641 07/01/2025 00440755410TRLO0.1.1 TRQX 15:05:05 179 641 07/01/2025 00440755411TRLO0.1.1 XLON 15:05:05 18 641 07/01/2025 00440755409TRLO0.1.1 AQXE 15:05:05 18 641 07/01/2025 00440755413TRLO0.1.1 XLON 15:05:05 165 641 07/01/2025 00440755412TRLO0.1.1 XLON 15:05:05 18 641 07/01/2025 00440757027TRLO0.1.1 AQXE 15:07:32 183 640 07/01/2025 00440758891TRLO0.1.1 XLON 15:09:32 183 640 07/01/2025 00440758892TRLO0.1.1 XLON 15:09:32 366 640 07/01/2025 00440758890TRLO0.1.1 XLON 15:09:32 183 640 07/01/2025 00440758893TRLO0.1.1 XLON 15:09:32 170 640 07/01/2025 00440758894TRLO0.1.1 XLON 15:09:32 94 641 07/01/2025 00440759027TRLO0.1.1 CHIX 15:09:43 17 641 07/01/2025 00440759030TRLO0.1.1 TRQX 15:09:43 89 641 07/01/2025 00440759028TRLO0.1.1 BATE 15:09:43 18 641 07/01/2025 00440772150TRLO0.1.1 AQXE 15:17:29 47 641 07/01/2025 00440772151TRLO0.1.1 CHIX 15:17:29 47 641 07/01/2025 00440772152TRLO0.1.1 CHIX 15:17:29 89 641 07/01/2025 00440772153TRLO0.1.1 BATE 15:17:29 89 641 07/01/2025 00440772156TRLO0.1.1 BATE 15:17:29 89 641 07/01/2025 00440772155TRLO0.1.1 BATE 15:17:29 89 641 07/01/2025 00440772157TRLO0.1.1 BATE 15:17:29 196 641 07/01/2025 00440772154TRLO0.1.1 XLON 15:17:29 47 641 07/01/2025 00440772160TRLO0.1.1 CHIX 15:17:29 154 641 07/01/2025 00440772159TRLO0.1.1 XLON 15:17:29 89 641 07/01/2025 00440772158TRLO0.1.1 BATE 15:17:29 42 641 07/01/2025 00440772162TRLO0.1.1 XLON 15:17:29 183 641 07/01/2025 00440772163TRLO0.1.1 XLON 15:17:29 47 641 07/01/2025 00440772161TRLO0.1.1 CHIX 15:17:29 183 641 07/01/2025 00440772164TRLO0.1.1 XLON 15:17:29 183 641 07/01/2025 00440772166TRLO0.1.1 XLON 15:17:29 183 641 07/01/2025 00440772167TRLO0.1.1 XLON 15:17:29 183 641 07/01/2025 00440772168TRLO0.1.1 XLON 15:17:29 183 641 07/01/2025 00440772169TRLO0.1.1 XLON 15:17:29 183 641 07/01/2025 00440772170TRLO0.1.1 XLON 15:17:29 17 641 07/01/2025 00440772175TRLO0.1.1 TRQX 15:17:29 17 641 07/01/2025 00440772176TRLO0.1.1 TRQX 15:17:29 17 641 07/01/2025 00440772173TRLO0.1.1 TRQX 15:17:29 183 641 07/01/2025 00440772172TRLO0.1.1 XLON 15:17:29 17 641 07/01/2025 00440772177TRLO0.1.1 TRQX 15:17:29 17 641 07/01/2025 00440772178TRLO0.1.1 TRQX 15:17:29 17 641 07/01/2025 00440772179TRLO0.1.1 TRQX 15:17:29 18 641 07/01/2025 00440772182TRLO0.1.1 AQXE 15:17:29 18 641 07/01/2025 00440772180TRLO0.1.1 AQXE 15:17:29 18 641 07/01/2025 00440772181TRLO0.1.1 AQXE 15:17:29 18 641 07/01/2025 00440772183TRLO0.1.1 AQXE 15:17:29 183 642 07/01/2025 00440776184TRLO0.1.1 XLON 15:19:55 46 642 07/01/2025 00440776186TRLO0.1.1 XLON 15:19:55 137 642 07/01/2025 00440776185TRLO0.1.1 XLON 15:19:55 47 642 07/01/2025 00440776466TRLO0.1.1 CHIX 15:20:10 47 642 07/01/2025 00440776467TRLO0.1.1 CHIX 15:20:10 89 642 07/01/2025 00440776468TRLO0.1.1 BATE 15:20:10 94 643 07/01/2025 00440785145TRLO0.1.1 CHIX 15:26:46 51 643 07/01/2025 00440785149TRLO0.1.1 TRQX 15:26:46 267 643 07/01/2025 00440785187TRLO0.1.1 BATE 15:26:49 183 643 07/01/2025 00440785197TRLO0.1.1 XLON 15:26:50 800 643 07/01/2025 00440785198TRLO0.1.1 XLON 15:26:50 651 643 07/01/2025 00440785199TRLO0.1.1 XLON 15:26:50 28 643 07/01/2025 00440789463TRLO0.1.1 XLON 15:28:53 56 643 07/01/2025 00440789464TRLO0.1.1 XLON 15:28:53 282 643 07/01/2025 00440789465TRLO0.1.1 XLON 15:28:53 17 642 07/01/2025 00440791343TRLO0.1.1 TRQX 15:29:42 183 642 07/01/2025 00440791339TRLO0.1.1 XLON 15:29:42 183 642 07/01/2025 00440791341TRLO0.1.1 XLON 15:29:42 17 642 07/01/2025 00440791346TRLO0.1.1 TRQX 15:29:42 17 642 07/01/2025 00440791345TRLO0.1.1 TRQX 15:29:42 46 642 07/01/2025 00440796800TRLO0.1.1 CHIX 15:33:42 18 642 07/01/2025 00440803198TRLO0.1.1 AQXE 15:39:13 1 642 07/01/2025 00440803199TRLO0.1.1 CHIX 15:39:13 47 642 07/01/2025 00440803200TRLO0.1.1 CHIX 15:39:13 89 642 07/01/2025 00440803201TRLO0.1.1 BATE 15:39:13 43 642 07/01/2025 00440803204TRLO0.1.1 BATE 15:39:14 89 642 07/01/2025 00440803203TRLO0.1.1 BATE 15:39:14 89 642 07/01/2025 00440803202TRLO0.1.1 BATE 15:39:14 47 642 07/01/2025 00440803205TRLO0.1.1 CHIX 15:39:14 47 642 07/01/2025 00440803206TRLO0.1.1 CHIX 15:39:14 47 642 07/01/2025 00440803208TRLO0.1.1 CHIX 15:39:14 89 642 07/01/2025 00440803207TRLO0.1.1 BATE 15:39:14 48 642 07/01/2025 00440803209TRLO0.1.1 CHIX 15:39:14 46 642 07/01/2025 00440803210TRLO0.1.1 BATE 15:39:14 18 642 07/01/2025 00440803211TRLO0.1.1 AQXE 15:39:14 18 642 07/01/2025 00440803212TRLO0.1.1 AQXE 15:39:14 54 642 07/01/2025 00440803214TRLO0.1.1 AQXE 15:39:14 18 642 07/01/2025 00440803213TRLO0.1.1 AQXE 15:39:14 17 642 07/01/2025 00440803217TRLO0.1.1 TRQX 15:39:14 18 642 07/01/2025 00440803215TRLO0.1.1 AQXE 15:39:14 18 642 07/01/2025 00440803216TRLO0.1.1 AQXE 15:39:14 17 642 07/01/2025 00440803218TRLO0.1.1 TRQX 15:39:14 183 642 07/01/2025 00440803220TRLO0.1.1 XLON 15:39:14 183 642 07/01/2025 00440803219TRLO0.1.1 XLON 15:39:14 183 642 07/01/2025 00440803221TRLO0.1.1 XLON 15:39:14 183 642 07/01/2025 00440803222TRLO0.1.1 XLON 15:39:14 183 642 07/01/2025 00440803223TRLO0.1.1 XLON 15:39:14 183 642 07/01/2025 00440803224TRLO0.1.1 XLON 15:39:14 17 642 07/01/2025 00440803226TRLO0.1.1 TRQX 15:39:14 183 642 07/01/2025 00440803225TRLO0.1.1 XLON 15:39:14 183 642 07/01/2025 00440803227TRLO0.1.1 XLON 15:39:14 17 641 07/01/2025 00440804419TRLO0.1.1 TRQX 15:40:29 89 641 07/01/2025 00440804640TRLO0.1.1 BATE 15:40:45 183 642 07/01/2025 00440804768TRLO0.1.1 XLON 15:41:02 18 642 07/01/2025 00440804787TRLO0.1.1 AQXE 15:41:04 183 642 07/01/2025 00440805011TRLO0.1.1 XLON 15:41:26 43 642 07/01/2025 00440807403TRLO0.1.1 BATE 15:43:31 18 642 07/01/2025 00440808695TRLO0.1.1 AQXE 15:44:54 46 642 07/01/2025 00440808696TRLO0.1.1 BATE 15:44:54 17 642 07/01/2025 00440809485TRLO0.1.1 TRQX 15:45:49 17 642 07/01/2025 00440809486TRLO0.1.1 TRQX 15:45:49 89 642 07/01/2025 00440809487TRLO0.1.1 BATE 15:45:49 46 642 07/01/2025 00440809488TRLO0.1.1 CHIX 15:45:49 46 642 07/01/2025 00440809489TRLO0.1.1 CHIX 15:45:49 183 642 07/01/2025 00440809491TRLO0.1.1 XLON 15:45:49 183 642 07/01/2025 00440809492TRLO0.1.1 XLON 15:45:49 183 642 07/01/2025 00440809490TRLO0.1.1 XLON 15:45:49 183 642 07/01/2025 00440809493TRLO0.1.1 XLON 15:45:49 18 641 07/01/2025 00440810086TRLO0.1.1 AQXE 15:46:52 17 640 07/01/2025 00440810932TRLO0.1.1 TRQX 15:48:02 183 640 07/01/2025 00440810933TRLO0.1.1 XLON 15:48:02 47 640 07/01/2025 00440811607TRLO0.1.1 CHIX 15:49:22 89 640 07/01/2025 00440811608TRLO0.1.1 BATE 15:49:22 18 641 07/01/2025 00440811746TRLO0.1.1 AQXE 15:49:39 366 640 07/01/2025 00440812024TRLO0.1.1 XLON 15:50:12 47 640 07/01/2025 00440813345TRLO0.1.1 CHIX 15:52:17 11 641 07/01/2025 00440813480TRLO0.1.1 AQXE 15:52:32 7 641 07/01/2025 00440813481TRLO0.1.1 AQXE 15:52:32 47 641 07/01/2025 00440815137TRLO0.1.1 CHIX 15:54:53 18 641 07/01/2025 00440815468TRLO0.1.1 AQXE 15:55:27 18 641 07/01/2025 00440816354TRLO0.1.1 CHIX 15:56:52 29 641 07/01/2025 00440816355TRLO0.1.1 CHIX 15:56:52 40 642 07/01/2025 00440818737TRLO0.1.1 BATE 16:00:08 37 642 07/01/2025 00440818739TRLO0.1.1 BATE 16:00:08 36 642 07/01/2025 00440818738TRLO0.1.1 BATE 16:00:08 65 642 07/01/2025 00440818740TRLO0.1.1 BATE 16:00:08 34 641 07/01/2025 00440819554TRLO0.1.1 TRQX 16:01:01 17 641 07/01/2025 00440819557TRLO0.1.1 TRQX 16:01:01 17 641 07/01/2025 00440819556TRLO0.1.1 TRQX 16:01:01 47 641 07/01/2025 00440819555TRLO0.1.1 CHIX 16:01:01 183 641 07/01/2025 00440819558TRLO0.1.1 XLON 16:01:01 183 641 07/01/2025 00440819560TRLO0.1.1 XLON 16:01:01 915 641 07/01/2025 00440819559TRLO0.1.1 XLON 16:01:01 30 641 07/01/2025 00440819561TRLO0.1.1 XLON 16:01:01 183 641 07/01/2025 00440819563TRLO0.1.1 XLON 16:01:01 153 641 07/01/2025 00440819562TRLO0.1.1 XLON 16:01:01 183 641 07/01/2025 00440819564TRLO0.1.1 XLON 16:01:01 178 642 07/01/2025 00440821270TRLO0.1.1 BATE 16:03:56 549 642 07/01/2025 00440821408TRLO0.1.1 XLON 16:04:07 183 642 07/01/2025 00440821409TRLO0.1.1 XLON 16:04:07 47 642 07/01/2025 00440821608TRLO0.1.1 CHIX 16:04:25 48 642 07/01/2025 00440821607TRLO0.1.1 CHIX 16:04:25 17 642 07/01/2025 00440821609TRLO0.1.1 TRQX 16:04:25 17 642 07/01/2025 00440821610TRLO0.1.1 TRQX 16:04:25 18 642 07/01/2025 00440821779TRLO0.1.1 AQXE 16:04:51 89 642 07/01/2025 00440821778TRLO0.1.1 BATE 16:04:51 36 642 07/01/2025 00440821781TRLO0.1.1 AQXE 16:04:51 89 642 07/01/2025 00440821780TRLO0.1.1 BATE 16:04:51 18 642 07/01/2025 00440821782TRLO0.1.1 AQXE 16:04:51 36 642 07/01/2025 00440821784TRLO0.1.1 XLON 16:04:51 147 642 07/01/2025 00440821783TRLO0.1.1 XLON 16:04:51 317 642 07/01/2025 00440823115TRLO0.1.1 XLON 16:06:35 49 642 07/01/2025 00440823116TRLO0.1.1 XLON 16:06:35 17 642 07/01/2025 00440823191TRLO0.1.1 TRQX 16:06:44 47 642 07/01/2025 00440823190TRLO0.1.1 CHIX 16:06:44 18 642 07/01/2025 00440823421TRLO0.1.1 AQXE 16:07:04 89 642 07/01/2025 00440823573TRLO0.1.1 BATE 16:07:16 183 641 07/01/2025 00440824057TRLO0.1.1 XLON 16:08:00 183 641 07/01/2025 00440824058TRLO0.1.1 XLON 16:08:00 29 642 07/01/2025 00440824723TRLO0.1.1 CHIX 16:09:02 12 642 07/01/2025 00440824726TRLO0.1.1 CHIX 16:09:03 18 642 07/01/2025 00440824837TRLO0.1.1 AQXE 16:09:17 89 642 07/01/2025 00440825047TRLO0.1.1 BATE 16:09:36 183 642 07/01/2025 00440825112TRLO0.1.1 XLON 16:09:41 10 642 07/01/2025 00440826047TRLO0.1.1 AQXE 16:11:04 8 642 07/01/2025 00440826048TRLO0.1.1 AQXE 16:11:04 53 642 07/01/2025 00440826082TRLO0.1.1 CHIX 16:11:08 5 642 07/01/2025 00440826420TRLO0.1.1 BATE 16:11:36 32 642 07/01/2025 00440826422TRLO0.1.1 BATE 16:11:36 17 642 07/01/2025 00440826423TRLO0.1.1 BATE 16:11:36 35 642 07/01/2025 00440826421TRLO0.1.1 BATE 16:11:36 17 642 07/01/2025 00440826667TRLO0.1.1 XLON 16:11:53 49 642 07/01/2025 00440826666TRLO0.1.1 XLON 16:11:53 117 642 07/01/2025 00440826668TRLO0.1.1 XLON 16:11:53 89 641 07/01/2025 00440826969TRLO0.1.1 BATE 16:12:13 17 641 07/01/2025 00440826971TRLO0.1.1 TRQX 16:12:13 17 641 07/01/2025 00440826970TRLO0.1.1 TRQX 16:12:13 17 641 07/01/2025 00440826972TRLO0.1.1 TRQX 16:12:13 47 641 07/01/2025 00440826973TRLO0.1.1 CHIX 16:12:13 183 641 07/01/2025 00440826974TRLO0.1.1 XLON 16:12:13 183 641 07/01/2025 00440826975TRLO0.1.1 XLON 16:12:13 183 641 07/01/2025 00440826976TRLO0.1.1 XLON 16:12:13 183 641 07/01/2025 00440827110TRLO0.1.1 XLON 16:12:27 18 642 07/01/2025 00440827735TRLO0.1.1 AQXE 16:13:38 10 642 07/01/2025 00440829171TRLO0.1.1 AQXE 16:16:06 30 642 07/01/2025 00440829172TRLO0.1.1 AQXE 16:16:06 22 642 07/01/2025 00440829173TRLO0.1.1 AQXE 16:16:06 6 642 07/01/2025 00440829174TRLO0.1.1 AQXE 16:16:06 25 641 07/01/2025 00440833340TRLO0.1.1 XLON 16:22:09 86 641 07/01/2025 00440833341TRLO0.1.1 BATE 16:22:09 158 641 07/01/2025 00440838500TRLO0.1.1 XLON 16:29:36 1 641 07/01/2025 00440838503TRLO0.1.1 XLON 16:29:36 183 641 07/01/2025 00440838501TRLO0.1.1 XLON 16:29:36 183 641 07/01/2025 00440838502TRLO0.1.1 XLON 16:29:36 372 641 07/01/2025 00440839338TRLO0.1.1 XLON 16:29:55 This information was brought to you by Cision http://news.cision.com

XLON