Bodycote Plc - Transaction in Own Shares

[Bodycote]www.bodycote.com 16 September 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+-----------------+ |Date of purchase: |13 September 2024| +-----------------------------------------------+-----------------+ |Aggregate number of ordinary shares purchased: |18,000 | +-----------------------------------------------+-----------------+ |Highest price paid per share (pence per share):|643.0p | +-----------------------------------------------+-----------------+ |Lowest price paid per share (pence per share): |635.0p | +-----------------------------------------------+-----------------+ |Volume weighted average price paid per share |639.21p | | | | |(pence per share) | | +-----------------------------------------------+-----------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,355,302 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 6,100,870 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 121 637 13/09/2024 00421010951TRLO1.1.1 XLON 08:34:33 121 637 13/09/2024 00421011293TRLO1.1.1 XLON 08:36:59 121 637 13/09/2024 00421012086TRLO1.1.1 XLON 08:44:38 19 635 13/09/2024 00421012321TRLO1.1.1 CHIX 08:46:35 18 635 13/09/2024 00421012322TRLO1.1.1 CHIX 08:46:35 8 635 13/09/2024 00421012324TRLO1.1.1 BATE 08:46:35 15 635 13/09/2024 00421012323TRLO1.1.1 BATE 08:46:35 26 635 13/09/2024 00421012325TRLO1.1.1 BATE 08:46:35 6 635 13/09/2024 00421012327TRLO1.1.1 TRQX 08:46:35 12 635 13/09/2024 00421012326TRLO1.1.1 TRQX 08:46:35 6 635 13/09/2024 00421012328TRLO1.1.1 AQXE 08:46:35 6 635 13/09/2024 00421012329TRLO1.1.1 AQXE 08:46:35 20 635 13/09/2024 00421012567TRLO1.1.1 BATE 08:48:35 6 635 13/09/2024 00421012595TRLO1.1.1 AQXE 08:48:44 6 635 13/09/2024 00421012614TRLO1.1.1 TRQX 08:49:13 17 636 13/09/2024 00421012652TRLO1.1.1 CHIX 08:49:27 6 636 13/09/2024 00421012765TRLO1.1.1 AQXE 08:50:26 23 636 13/09/2024 00421012919TRLO1.1.1 BATE 08:51:36 18 636 13/09/2024 00421012958TRLO1.1.1 CHIX 08:52:21 9 636 13/09/2024 00421013009TRLO1.1.1 XLON 08:52:41 34 636 13/09/2024 00421013008TRLO1.1.1 XLON 08:52:41 78 636 13/09/2024 00421013007TRLO1.1.1 XLON 08:52:41 6 636 13/09/2024 00421013485TRLO1.1.1 AQXE 08:58:12 23 637 13/09/2024 00421013554TRLO1.1.1 BATE 08:59:23 18 637 13/09/2024 00421013614TRLO1.1.1 CHIX 09:00:20 121 636 13/09/2024 00421013636TRLO1.1.1 XLON 09:00:44 6 635 13/09/2024 00421013642TRLO1.1.1 TRQX 09:00:53 6 635 13/09/2024 00421013929TRLO1.1.1 TRQX 09:03:14 6 635 13/09/2024 00421014022TRLO1.1.1 AQXE 09:04:33 18 636 13/09/2024 00421014260TRLO1.1.1 CHIX 09:07:33 47 637 13/09/2024 00421014748TRLO1.1.1 XLON 09:10:48 6 638 13/09/2024 00421015046TRLO1.1.1 TRQX 09:13:31 6 638 13/09/2024 00421015129TRLO1.1.1 AQXE 09:14:09 12 638 13/09/2024 00421015186TRLO1.1.1 CHIX 09:14:43 26 638 13/09/2024 00421016299TRLO1.1.1 XLON 09:27:27 6 638 13/09/2024 00421016298TRLO1.1.1 TRQX 09:27:27 12 638 13/09/2024 00421016297TRLO1.1.1 TRQX 09:27:27 24 638 13/09/2024 00421016296TRLO1.1.1 CHIX 09:27:27 118 638 13/09/2024 00421016301TRLO1.1.1 XLON 09:27:27 169 638 13/09/2024 00421016300TRLO1.1.1 XLON 09:27:27 12 638 13/09/2024 00421016302TRLO1.1.1 AQXE 09:27:27 35 637 13/09/2024 00421016303TRLO1.1.1 BATE 09:27:27 25 637 13/09/2024 00421016304TRLO1.1.1 BATE 09:27:27 124 637 13/09/2024 00421016605TRLO1.1.1 XLON 09:30:26 32 637 13/09/2024 00421016608TRLO1.1.1 BATE 09:30:28 6 637 13/09/2024 00421016811TRLO1.1.1 AQXE 09:33:16 18 636 13/09/2024 00421016996TRLO1.1.1 CHIX 09:35:45 1 637 13/09/2024 00421017764TRLO1.1.1 BATE 09:40:45 21 637 13/09/2024 00421017762TRLO1.1.1 BATE 09:40:45 1 637 13/09/2024 00421017763TRLO1.1.1 BATE 09:40:45 6 637 13/09/2024 00421018180TRLO1.1.1 TRQX 09:42:57 18 637 13/09/2024 00421018484TRLO1.1.1 CHIX 09:44:36 6 637 13/09/2024 00421019054TRLO1.1.1 AQXE 09:48:40 1 637 13/09/2024 00421019351TRLO1.1.1 XLON 09:49:57 78 637 13/09/2024 00421019498TRLO1.1.1 XLON 09:50:39 42 637 13/09/2024 00421019580TRLO1.1.1 XLON 09:51:22 12 637 13/09/2024 00421020398TRLO1.1.1 BATE 09:56:46 11 637 13/09/2024 00421020399TRLO1.1.1 BATE 09:56:46 6 637 13/09/2024 00421020638TRLO1.1.1 TRQX 09:58:01 18 637 13/09/2024 00421021292TRLO1.1.1 CHIX 10:01:13 121 637 13/09/2024 00421021293TRLO1.1.1 XLON 10:01:13 6 637 13/09/2024 00421021300TRLO1.1.1 AQXE 10:01:20 6 637 13/09/2024 00421021796TRLO1.1.1 TRQX 10:03:57 23 637 13/09/2024 00421021810TRLO1.1.1 BATE 10:04:01 5 637 13/09/2024 00421024459TRLO1.1.1 AQXE 10:18:45 12 637 13/09/2024 00421024460TRLO1.1.1 AQXE 10:18:45 121 638 13/09/2024 00421030940TRLO1.1.1 XLON 10:38:41 257 638 13/09/2024 00421030941TRLO1.1.1 XLON 10:38:41 255 638 13/09/2024 00421030942TRLO1.1.1 XLON 10:38:41 93 638 13/09/2024 00421030943TRLO1.1.1 XLON 10:38:41 30 638 13/09/2024 00421030944TRLO1.1.1 TRQX 10:38:41 90 638 13/09/2024 00421030975TRLO1.1.1 CHIX 10:38:43 13 638 13/09/2024 00421030998TRLO1.1.1 AQXE 10:38:44 23 639 13/09/2024 00421033156TRLO1.1.1 BATE 10:42:21 92 639 13/09/2024 00421033167TRLO1.1.1 BATE 10:42:22 90 640 13/09/2024 00421055770TRLO1.1.1 CHIX 11:30:11 115 640 13/09/2024 00421055771TRLO1.1.1 BATE 11:30:11 36 640 13/09/2024 00421055773TRLO1.1.1 CHIX 11:30:11 25 640 13/09/2024 00421055772TRLO1.1.1 BATE 11:30:11 19 640 13/09/2024 00421055775TRLO1.1.1 BATE 11:30:11 41 640 13/09/2024 00421055776TRLO1.1.1 XLON 11:30:11 21 640 13/09/2024 00421055774TRLO1.1.1 CHIX 11:30:11 424 640 13/09/2024 00421055778TRLO1.1.1 XLON 11:30:11 201 640 13/09/2024 00421055777TRLO1.1.1 XLON 11:30:11 60 640 13/09/2024 00421055779TRLO1.1.1 XLON 11:30:11 6 639 13/09/2024 00421055789TRLO1.1.1 AQXE 11:30:14 6 639 13/09/2024 00421055791TRLO1.1.1 TRQX 11:30:14 36 639 13/09/2024 00421055790TRLO1.1.1 AQXE 11:30:14 36 639 13/09/2024 00421055792TRLO1.1.1 TRQX 11:30:14 6 639 13/09/2024 00421056796TRLO1.1.1 AQXE 11:33:36 4 639 13/09/2024 00421056797TRLO1.1.1 TRQX 11:33:36 2 639 13/09/2024 00421056798TRLO1.1.1 TRQX 11:33:36 6 639 13/09/2024 00421057926TRLO1.1.1 AQXE 11:39:23 6 639 13/09/2024 00421058228TRLO1.1.1 TRQX 11:40:18 121 639 13/09/2024 00421058251TRLO1.1.1 XLON 11:40:22 22 640 13/09/2024 00421058389TRLO1.1.1 BATE 11:41:23 3 640 13/09/2024 00421058390TRLO1.1.1 BATE 11:41:23 15 640 13/09/2024 00421059392TRLO1.1.1 CHIX 11:48:04 6 639 13/09/2024 00421059833TRLO1.1.1 AQXE 11:50:10 6 639 13/09/2024 00421059834TRLO1.1.1 TRQX 11:50:10 121 639 13/09/2024 00421060013TRLO1.1.1 XLON 11:51:24 18 640 13/09/2024 00421060088TRLO1.1.1 BATE 11:52:00 5 640 13/09/2024 00421060089TRLO1.1.1 BATE 11:52:00 18 640 13/09/2024 00421061574TRLO1.1.1 CHIX 11:58:59 23 640 13/09/2024 00421062533TRLO1.1.1 BATE 12:02:16 6 639 13/09/2024 00421063760TRLO1.1.1 AQXE 12:07:47 6 639 13/09/2024 00421063761TRLO1.1.1 TRQX 12:07:47 121 639 13/09/2024 00421063762TRLO1.1.1 XLON 12:07:47 18 639 13/09/2024 00421063921TRLO1.1.1 CHIX 12:08:26 6 639 13/09/2024 00421064146TRLO1.1.1 TRQX 12:09:48 6 639 13/09/2024 00421064179TRLO1.1.1 AQXE 12:10:01 3 639 13/09/2024 00421064453TRLO1.1.1 BATE 12:11:26 20 639 13/09/2024 00421064454TRLO1.1.1 BATE 12:11:26 6 639 13/09/2024 00421065654TRLO1.1.1 TRQX 12:16:49 6 639 13/09/2024 00421065679TRLO1.1.1 AQXE 12:17:04 18 639 13/09/2024 00421065774TRLO1.1.1 CHIX 12:17:48 121 638 13/09/2024 00421065990TRLO1.1.1 XLON 12:19:01 23 639 13/09/2024 00421066407TRLO1.1.1 BATE 12:20:28 6 639 13/09/2024 00421067308TRLO1.1.1 TRQX 12:25:12 6 639 13/09/2024 00421067522TRLO1.1.1 AQXE 12:25:44 18 638 13/09/2024 00421067808TRLO1.1.1 CHIX 12:27:13 121 638 13/09/2024 00421067809TRLO1.1.1 XLON 12:27:13 23 639 13/09/2024 00421068379TRLO1.1.1 BATE 12:29:32 6 639 13/09/2024 00421069074TRLO1.1.1 TRQX 12:32:19 6 639 13/09/2024 00421069226TRLO1.1.1 AQXE 12:32:52 23 639 13/09/2024 00421069838TRLO1.1.1 BATE 12:35:37 18 638 13/09/2024 00421070144TRLO1.1.1 CHIX 12:36:48 121 638 13/09/2024 00421070145TRLO1.1.1 XLON 12:36:48 6 638 13/09/2024 00421070355TRLO1.1.1 TRQX 12:37:45 6 638 13/09/2024 00421070518TRLO1.1.1 AQXE 12:38:32 12 637 13/09/2024 00421070904TRLO1.1.1 XLON 12:40:03 6 638 13/09/2024 00421071464TRLO1.1.1 TRQX 12:43:14 6 638 13/09/2024 00421071602TRLO1.1.1 AQXE 12:44:08 6 638 13/09/2024 00421072265TRLO1.1.1 TRQX 12:48:37 6 638 13/09/2024 00421072434TRLO1.1.1 AQXE 12:49:49 36 637 13/09/2024 00421072500TRLO1.1.1 CHIX 12:50:10 18 637 13/09/2024 00421072501TRLO1.1.1 CHIX 12:50:10 23 637 13/09/2024 00421072503TRLO1.1.1 BATE 12:50:10 61 637 13/09/2024 00421072504TRLO1.1.1 XLON 12:50:10 48 637 13/09/2024 00421072505TRLO1.1.1 XLON 12:50:10 46 637 13/09/2024 00421072502TRLO1.1.1 BATE 12:50:10 133 637 13/09/2024 00421072506TRLO1.1.1 XLON 12:50:10 6 638 13/09/2024 00421073075TRLO1.1.1 TRQX 12:54:05 6 638 13/09/2024 00421073267TRLO1.1.1 AQXE 12:55:23 12 637 13/09/2024 00421073323TRLO1.1.1 XLON 12:55:49 199 637 13/09/2024 00421073322TRLO1.1.1 XLON 12:55:49 6 638 13/09/2024 00421073964TRLO1.1.1 TRQX 12:59:32 6 638 13/09/2024 00421075308TRLO1.1.1 TRQX 13:06:10 18 639 13/09/2024 00421076373TRLO1.1.1 CHIX 13:12:37 12 639 13/09/2024 00421076895TRLO1.1.1 CHIX 13:14:48 16 639 13/09/2024 00421077175TRLO1.1.1 CHIX 13:16:42 2 639 13/09/2024 00421077176TRLO1.1.1 CHIX 13:16:42 24 639 13/09/2024 00421081869TRLO1.1.1 CHIX 13:40:34 24 639 13/09/2024 00421081870TRLO1.1.1 CHIX 13:40:34 18 639 13/09/2024 00421081868TRLO1.1.1 CHIX 13:40:34 24 639 13/09/2024 00421081871TRLO1.1.1 AQXE 13:40:34 6 639 13/09/2024 00421081873TRLO1.1.1 AQXE 13:40:34 6 639 13/09/2024 00421081872TRLO1.1.1 AQXE 13:40:34 261 639 13/09/2024 00421081874TRLO1.1.1 XLON 13:40:34 18 639 13/09/2024 00421081876TRLO1.1.1 XLON 13:40:34 119 639 13/09/2024 00421081875TRLO1.1.1 XLON 13:40:34 97 639 13/09/2024 00421081878TRLO1.1.1 XLON 13:40:34 121 639 13/09/2024 00421081877TRLO1.1.1 XLON 13:40:34 121 639 13/09/2024 00421081881TRLO1.1.1 XLON 13:40:34 24 639 13/09/2024 00421081879TRLO1.1.1 XLON 13:40:34 23 638 13/09/2024 00421081895TRLO1.1.1 BATE 13:40:41 23 638 13/09/2024 00421081896TRLO1.1.1 BATE 13:40:41 20 638 13/09/2024 00421081897TRLO1.1.1 BATE 13:40:41 23 638 13/09/2024 00421081902TRLO1.1.1 BATE 13:40:43 26 638 13/09/2024 00421081901TRLO1.1.1 BATE 13:40:43 23 638 13/09/2024 00421081903TRLO1.1.1 BATE 13:40:43 6 638 13/09/2024 00421081904TRLO1.1.1 TRQX 13:40:43 6 638 13/09/2024 00421081906TRLO1.1.1 TRQX 13:40:43 6 638 13/09/2024 00421081905TRLO1.1.1 TRQX 13:40:43 6 638 13/09/2024 00421081907TRLO1.1.1 TRQX 13:40:43 6 638 13/09/2024 00421081908TRLO1.1.1 TRQX 13:40:43 6 638 13/09/2024 00421082233TRLO1.1.1 AQXE 13:42:31 23 638 13/09/2024 00421082234TRLO1.1.1 BATE 13:42:31 6 638 13/09/2024 00421082362TRLO1.1.1 TRQX 13:43:11 6 639 13/09/2024 00421083022TRLO1.1.1 AQXE 13:46:28 30 639 13/09/2024 00421083021TRLO1.1.1 CHIX 13:46:28 105 638 13/09/2024 00421083225TRLO1.1.1 XLON 13:47:38 6 639 13/09/2024 00421083886TRLO1.1.1 AQXE 13:51:28 18 639 13/09/2024 00421084006TRLO1.1.1 CHIX 13:52:03 6 639 13/09/2024 00421084893TRLO1.1.1 AQXE 13:56:53 46 639 13/09/2024 00421085123TRLO1.1.1 BATE 13:57:51 6 639 13/09/2024 00421085127TRLO1.1.1 TRQX 13:57:54 15 639 13/09/2024 00421085131TRLO1.1.1 CHIX 13:57:56 121 640 13/09/2024 00421085743TRLO1.1.1 XLON 14:00:01 103 640 13/09/2024 00421085954TRLO1.1.1 XLON 14:00:24 18 640 13/09/2024 00421085955TRLO1.1.1 XLON 14:00:24 28 641 13/09/2024 00421086415TRLO1.1.1 XLON 14:02:17 93 641 13/09/2024 00421086414TRLO1.1.1 XLON 14:02:17 6 640 13/09/2024 00421086430TRLO1.1.1 TRQX 14:02:23 6 640 13/09/2024 00421086428TRLO1.1.1 AQXE 14:02:23 23 640 13/09/2024 00421086429TRLO1.1.1 BATE 14:02:23 6 640 13/09/2024 00421086431TRLO1.1.1 TRQX 14:02:23 21 640 13/09/2024 00421086842TRLO1.1.1 CHIX 14:03:36 6 640 13/09/2024 00421086941TRLO1.1.1 TRQX 14:04:06 23 640 13/09/2024 00421087190TRLO1.1.1 BATE 14:04:42 6 640 13/09/2024 00421088357TRLO1.1.1 TRQX 14:09:06 18 640 13/09/2024 00421088371TRLO1.1.1 CHIX 14:09:07 6 640 13/09/2024 00421088450TRLO1.1.1 AQXE 14:09:18 121 639 13/09/2024 00421088970TRLO1.1.1 XLON 14:10:58 23 639 13/09/2024 00421088968TRLO1.1.1 BATE 14:10:58 6 640 13/09/2024 00421089314TRLO1.1.1 AQXE 14:12:33 74 641 13/09/2024 00421089498TRLO1.1.1 XLON 14:13:21 47 641 13/09/2024 00421089499TRLO1.1.1 XLON 14:13:21 23 639 13/09/2024 00421089882TRLO1.1.1 BATE 14:14:21 6 639 13/09/2024 00421089883TRLO1.1.1 TRQX 14:14:21 18 639 13/09/2024 00421089943TRLO1.1.1 CHIX 14:14:39 6 640 13/09/2024 00421090891TRLO1.1.1 AQXE 14:17:38 121 639 13/09/2024 00421090950TRLO1.1.1 XLON 14:17:51 6 639 13/09/2024 00421091315TRLO1.1.1 TRQX 14:19:03 23 639 13/09/2024 00421091392TRLO1.1.1 BATE 14:19:13 18 640 13/09/2024 00421091782TRLO1.1.1 CHIX 14:20:12 6 640 13/09/2024 00421092452TRLO1.1.1 AQXE 14:22:51 13 640 13/09/2024 00421092598TRLO1.1.1 XLON 14:23:25 91 640 13/09/2024 00421092599TRLO1.1.1 XLON 14:23:25 17 640 13/09/2024 00421092600TRLO1.1.1 XLON 14:23:25 18 640 13/09/2024 00421093317TRLO1.1.1 CHIX 14:25:45 6 640 13/09/2024 00421094065TRLO1.1.1 AQXE 14:27:56 121 640 13/09/2024 00421094527TRLO1.1.1 XLON 14:29:03 23 639 13/09/2024 00421094696TRLO1.1.1 BATE 14:29:16 12 639 13/09/2024 00421094697TRLO1.1.1 TRQX 14:29:16 18 640 13/09/2024 00421095735TRLO1.1.1 CHIX 14:30:38 6 640 13/09/2024 00421096234TRLO1.1.1 AQXE 14:31:30 18 640 13/09/2024 00421097374TRLO1.1.1 CHIX 14:33:23 6 640 13/09/2024 00421098129TRLO1.1.1 AQXE 14:34:06 18 640 13/09/2024 00421099850TRLO1.1.1 CHIX 14:36:07 6 640 13/09/2024 00421100195TRLO1.1.1 AQXE 14:36:38 121 639 13/09/2024 00421100996TRLO1.1.1 XLON 14:37:40 23 639 13/09/2024 00421100997TRLO1.1.1 BATE 14:37:40 6 639 13/09/2024 00421101000TRLO1.1.1 TRQX 14:37:40 23 639 13/09/2024 00421100998TRLO1.1.1 BATE 14:37:40 23 639 13/09/2024 00421100999TRLO1.1.1 BATE 14:37:40 6 639 13/09/2024 00421101002TRLO1.1.1 TRQX 14:37:40 121 639 13/09/2024 00421101003TRLO1.1.1 XLON 14:37:40 6 639 13/09/2024 00421101001TRLO1.1.1 TRQX 14:37:40 18 640 13/09/2024 00421102167TRLO1.1.1 CHIX 14:38:42 6 640 13/09/2024 00421102360TRLO1.1.1 AQXE 14:39:09 121 640 13/09/2024 00421102826TRLO1.1.1 XLON 14:39:52 8 640 13/09/2024 00421104092TRLO1.1.1 CHIX 14:41:30 10 640 13/09/2024 00421104093TRLO1.1.1 CHIX 14:41:30 6 640 13/09/2024 00421104168TRLO1.1.1 AQXE 14:41:40 121 640 13/09/2024 00421104401TRLO1.1.1 XLON 14:42:08 99 640 13/09/2024 00421105176TRLO1.1.1 XLON 14:43:48 16 640 13/09/2024 00421105177TRLO1.1.1 XLON 14:43:48 6 640 13/09/2024 00421105178TRLO1.1.1 XLON 14:43:48 4 639 13/09/2024 00421105423TRLO1.1.1 TRQX 14:44:19 6 639 13/09/2024 00421105424TRLO1.1.1 TRQX 14:44:19 23 639 13/09/2024 00421105426TRLO1.1.1 BATE 14:44:19 8 639 13/09/2024 00421105427TRLO1.1.1 BATE 14:44:19 18 640 13/09/2024 00421105540TRLO1.1.1 CHIX 14:44:35 121 640 13/09/2024 00421106265TRLO1.1.1 XLON 14:45:58 18 640 13/09/2024 00421106755TRLO1.1.1 CHIX 14:46:49 23 640 13/09/2024 00421107176TRLO1.1.1 BATE 14:47:23 6 640 13/09/2024 00421107267TRLO1.1.1 TRQX 14:47:28 6 640 13/09/2024 00421107309TRLO1.1.1 AQXE 14:47:32 121 640 13/09/2024 00421108044TRLO1.1.1 XLON 14:48:42 6 640 13/09/2024 00421108615TRLO1.1.1 AQXE 14:49:19 18 640 13/09/2024 00421108743TRLO1.1.1 CHIX 14:49:32 6 640 13/09/2024 00421108978TRLO1.1.1 TRQX 14:49:44 23 640 13/09/2024 00421109137TRLO1.1.1 BATE 14:49:54 95 640 13/09/2024 00421109817TRLO1.1.1 XLON 14:50:53 6 639 13/09/2024 00421110014TRLO1.1.1 AQXE 14:51:11 6 640 13/09/2024 00421110686TRLO1.1.1 TRQX 14:52:01 23 640 13/09/2024 00421110826TRLO1.1.1 BATE 14:52:12 23 639 13/09/2024 00421111994TRLO1.1.1 BATE 14:53:36 6 639 13/09/2024 00421111996TRLO1.1.1 TRQX 14:53:36 18 639 13/09/2024 00421111995TRLO1.1.1 CHIX 14:53:36 6 639 13/09/2024 00421111997TRLO1.1.1 AQXE 14:53:36 114 639 13/09/2024 00421112106TRLO1.1.1 XLON 14:53:49 18 639 13/09/2024 00421114247TRLO1.1.1 CHIX 14:56:13 8 639 13/09/2024 00421114402TRLO1.1.1 TRQX 14:56:41 31 639 13/09/2024 00421114399TRLO1.1.1 BATE 14:56:41 30 639 13/09/2024 00421114400TRLO1.1.1 BATE 14:56:41 6 639 13/09/2024 00421114401TRLO1.1.1 TRQX 14:56:41 136 639 13/09/2024 00421114445TRLO1.1.1 XLON 14:56:51 6 639 13/09/2024 00421114720TRLO1.1.1 AQXE 14:57:44 6 639 13/09/2024 00421114721TRLO1.1.1 AQXE 14:57:44 18 639 13/09/2024 00421115000TRLO1.1.1 CHIX 14:58:25 23 639 13/09/2024 00421115419TRLO1.1.1 BATE 14:59:14 6 639 13/09/2024 00421115420TRLO1.1.1 TRQX 14:59:14 121 641 13/09/2024 00421116144TRLO1.1.1 XLON 15:00:14 6 640 13/09/2024 00421116272TRLO1.1.1 AQXE 15:00:21 18 640 13/09/2024 00421116311TRLO1.1.1 CHIX 15:00:23 6 640 13/09/2024 00421117343TRLO1.1.1 AQXE 15:02:20 139 641 13/09/2024 00421117468TRLO1.1.1 XLON 15:02:38 18 640 13/09/2024 00421117817TRLO1.1.1 CHIX 15:03:25 6 640 13/09/2024 00421118520TRLO1.1.1 AQXE 15:04:47 41 641 13/09/2024 00421118989TRLO1.1.1 XLON 15:05:45 80 641 13/09/2024 00421118990TRLO1.1.1 XLON 15:05:45 18 640 13/09/2024 00421119436TRLO1.1.1 CHIX 15:06:26 32 641 13/09/2024 00421120751TRLO1.1.1 XLON 15:08:42 89 641 13/09/2024 00421120752TRLO1.1.1 XLON 15:08:42 15 640 13/09/2024 00421121103TRLO1.1.1 CHIX 15:09:24 3 640 13/09/2024 00421121104TRLO1.1.1 CHIX 15:09:24 23 639 13/09/2024 00421121538TRLO1.1.1 BATE 15:10:13 23 639 13/09/2024 00421121540TRLO1.1.1 BATE 15:10:13 23 639 13/09/2024 00421121539TRLO1.1.1 BATE 15:10:13 6 639 13/09/2024 00421121542TRLO1.1.1 AQXE 15:10:13 6 639 13/09/2024 00421121541TRLO1.1.1 TRQX 15:10:13 6 639 13/09/2024 00421121544TRLO1.1.1 TRQX 15:10:13 6 639 13/09/2024 00421121545TRLO1.1.1 TRQX 15:10:13 6 639 13/09/2024 00421121543TRLO1.1.1 TRQX 15:10:13 121 640 13/09/2024 00421122269TRLO1.1.1 XLON 15:11:46 6 641 13/09/2024 00421122877TRLO1.1.1 AQXE 15:12:30 6 641 13/09/2024 00421124433TRLO1.1.1 AQXE 15:14:37 18 641 13/09/2024 00421125571TRLO1.1.1 CHIX 15:16:23 6 641 13/09/2024 00421126005TRLO1.1.1 AQXE 15:16:58 10 641 13/09/2024 00421127030TRLO1.1.1 CHIX 15:18:13 8 641 13/09/2024 00421127029TRLO1.1.1 CHIX 15:18:13 18 641 13/09/2024 00421128618TRLO1.1.1 CHIX 15:20:08 12 641 13/09/2024 00421129447TRLO1.1.1 BATE 15:21:12 1 641 13/09/2024 00421129448TRLO1.1.1 BATE 15:21:12 6 641 13/09/2024 00421129559TRLO1.1.1 AQXE 15:21:24 56 641 13/09/2024 00421129558TRLO1.1.1 BATE 15:21:24 6 641 13/09/2024 00421129560TRLO1.1.1 AQXE 15:21:24 6 641 13/09/2024 00421129711TRLO1.1.1 TRQX 15:21:39 18 641 13/09/2024 00421129710TRLO1.1.1 TRQX 15:21:39 121 642 13/09/2024 00421129794TRLO1.1.1 XLON 15:21:48 18 642 13/09/2024 00421130184TRLO1.1.1 CHIX 15:22:37 76 642 13/09/2024 00421130956TRLO1.1.1 XLON 15:23:38 45 642 13/09/2024 00421130955TRLO1.1.1 XLON 15:23:38 23 642 13/09/2024 00421131346TRLO1.1.1 BATE 15:24:20 6 642 13/09/2024 00421131476TRLO1.1.1 AQXE 15:24:43 121 642 13/09/2024 00421132207TRLO1.1.1 XLON 15:26:04 18 642 13/09/2024 00421132217TRLO1.1.1 CHIX 15:26:05 23 642 13/09/2024 00421132702TRLO1.1.1 BATE 15:27:05 21 642 13/09/2024 00421132703TRLO1.1.1 BATE 15:27:05 6 642 13/09/2024 00421132704TRLO1.1.1 AQXE 15:27:05 121 641 13/09/2024 00421133136TRLO1.1.1 XLON 15:28:04 6 641 13/09/2024 00421133134TRLO1.1.1 TRQX 15:28:04 6 641 13/09/2024 00421133135TRLO1.1.1 TRQX 15:28:04 121 641 13/09/2024 00421133137TRLO1.1.1 XLON 15:28:04 24 641 13/09/2024 00421134098TRLO1.1.1 BATE 15:29:29 18 641 13/09/2024 00421134099TRLO1.1.1 CHIX 15:29:29 6 642 13/09/2024 00421134209TRLO1.1.1 AQXE 15:29:41 6 641 13/09/2024 00421134646TRLO1.1.1 TRQX 15:30:10 47 642 13/09/2024 00421134762TRLO1.1.1 XLON 15:30:20 74 642 13/09/2024 00421134763TRLO1.1.1 XLON 15:30:20 2 641 13/09/2024 00421135396TRLO1.1.1 CHIX 15:31:29 16 641 13/09/2024 00421135395TRLO1.1.1 CHIX 15:31:29 6 642 13/09/2024 00421135735TRLO1.1.1 AQXE 15:32:13 23 641 13/09/2024 00421135765TRLO1.1.1 BATE 15:32:17 31 642 13/09/2024 00421135938TRLO1.1.1 XLON 15:32:36 90 642 13/09/2024 00421135939TRLO1.1.1 XLON 15:32:36 23 641 13/09/2024 00421136382TRLO1.1.1 BATE 15:33:39 6 641 13/09/2024 00421136381TRLO1.1.1 TRQX 15:33:39 18 641 13/09/2024 00421136384TRLO1.1.1 CHIX 15:33:39 6 641 13/09/2024 00421136383TRLO1.1.1 TRQX 15:33:39 6 642 13/09/2024 00421136739TRLO1.1.1 AQXE 15:34:16 6 641 13/09/2024 00421137628TRLO1.1.1 TRQX 15:35:16 18 641 13/09/2024 00421137627TRLO1.1.1 CHIX 15:35:16 30 642 13/09/2024 00421137681TRLO1.1.1 XLON 15:35:20 91 642 13/09/2024 00421137682TRLO1.1.1 XLON 15:35:20 121 642 13/09/2024 00421139036TRLO1.1.1 XLON 15:37:26 23 641 13/09/2024 00421139814TRLO1.1.1 BATE 15:38:57 17 642 13/09/2024 00421140225TRLO1.1.1 XLON 15:39:38 104 642 13/09/2024 00421140224TRLO1.1.1 XLON 15:39:38 6 641 13/09/2024 00421140229TRLO1.1.1 AQXE 15:39:38 6 641 13/09/2024 00421140230TRLO1.1.1 AQXE 15:39:38 18 643 13/09/2024 00421140272TRLO1.1.1 CHIX 15:39:45 6 642 13/09/2024 00421140311TRLO1.1.1 TRQX 15:39:49 6 642 13/09/2024 00421143088TRLO1.1.1 AQXE 15:43:36 36 642 13/09/2024 00421143089TRLO1.1.1 CHIX 15:43:36 18 642 13/09/2024 00421143090TRLO1.1.1 CHIX 15:43:36 6 642 13/09/2024 00421143087TRLO1.1.1 AQXE 15:43:36 25 642 13/09/2024 00421143092TRLO1.1.1 BATE 15:43:36 121 642 13/09/2024 00421143094TRLO1.1.1 XLON 15:43:36 23 642 13/09/2024 00421143093TRLO1.1.1 BATE 15:43:36 24 642 13/09/2024 00421143091TRLO1.1.1 BATE 15:43:36 6 642 13/09/2024 00421143207TRLO1.1.1 TRQX 15:43:45 6 642 13/09/2024 00421143209TRLO1.1.1 TRQX 15:43:45 6 642 13/09/2024 00421143208TRLO1.1.1 TRQX 15:43:45 45 643 13/09/2024 00421144665TRLO1.1.1 XLON 15:45:43 76 643 13/09/2024 00421144666TRLO1.1.1 XLON 15:45:43 7 643 13/09/2024 00421145976TRLO1.1.1 XLON 15:47:50 114 643 13/09/2024 00421145975TRLO1.1.1 XLON 15:47:50 96 643 13/09/2024 00421147471TRLO1.1.1 XLON 15:50:14 25 643 13/09/2024 00421147472TRLO1.1.1 XLON 15:50:14 121 643 13/09/2024 00421148651TRLO1.1.1 XLON 15:52:31 21 643 13/09/2024 00421149870TRLO1.1.1 XLON 15:54:23 100 643 13/09/2024 00421149871TRLO1.1.1 XLON 15:54:23 98 643 13/09/2024 00421151170TRLO1.1.1 XLON 15:56:34 5 643 13/09/2024 00421151169TRLO1.1.1 XLON 15:56:34 18 643 13/09/2024 00421151171TRLO1.1.1 XLON 15:56:34 21 642 13/09/2024 00421152842TRLO1.1.1 BATE 15:58:32 18 642 13/09/2024 00421152840TRLO1.1.1 CHIX 15:58:32 21 642 13/09/2024 00421152841TRLO1.1.1 BATE 15:58:32 23 642 13/09/2024 00421152845TRLO1.1.1 BATE 15:58:32 23 642 13/09/2024 00421152843TRLO1.1.1 BATE 15:58:32 18 642 13/09/2024 00421152844TRLO1.1.1 CHIX 15:58:32 18 642 13/09/2024 00421152848TRLO1.1.1 CHIX 15:58:32 18 642 13/09/2024 00421152846TRLO1.1.1 CHIX 15:58:32 18 642 13/09/2024 00421152847TRLO1.1.1 CHIX 15:58:32 6 642 13/09/2024 00421152849TRLO1.1.1 AQXE 15:58:32 6 642 13/09/2024 00421152850TRLO1.1.1 AQXE 15:58:32 6 642 13/09/2024 00421152851TRLO1.1.1 AQXE 15:58:32 23 642 13/09/2024 00421152852TRLO1.1.1 BATE 15:58:32 23 642 13/09/2024 00421152853TRLO1.1.1 BATE 15:58:32 23 642 13/09/2024 00421152854TRLO1.1.1 BATE 15:58:32 18 642 13/09/2024 00421152855TRLO1.1.1 CHIX 15:58:32 6 642 13/09/2024 00421152856TRLO1.1.1 AQXE 15:58:32 6 642 13/09/2024 00421152857TRLO1.1.1 AQXE 15:58:32 6 642 13/09/2024 00421152858TRLO1.1.1 TRQX 15:58:32 6 642 13/09/2024 00421152860TRLO1.1.1 AQXE 15:58:32 6 642 13/09/2024 00421152859TRLO1.1.1 TRQX 15:58:32 6 642 13/09/2024 00421152861TRLO1.1.1 AQXE 15:58:32 6 642 13/09/2024 00421152863TRLO1.1.1 TRQX 15:58:32 121 642 13/09/2024 00421152862TRLO1.1.1 XLON 15:58:32 6 642 13/09/2024 00421152864TRLO1.1.1 TRQX 15:58:32 6 642 13/09/2024 00421152865TRLO1.1.1 TRQX 15:58:32 6 642 13/09/2024 00421152866TRLO1.1.1 TRQX 15:58:32 6 642 13/09/2024 00421152867TRLO1.1.1 TRQX 15:58:32 23 641 13/09/2024 00421154502TRLO1.1.1 BATE 16:00:31 102 642 13/09/2024 00421154883TRLO1.1.1 XLON 16:01:05 52 642 13/09/2024 00421154884TRLO1.1.1 XLON 16:01:05 18 641 13/09/2024 00421155788TRLO1.1.1 CHIX 16:02:31 23 641 13/09/2024 00421155787TRLO1.1.1 BATE 16:02:31 1 641 13/09/2024 00421155790TRLO1.1.1 AQXE 16:02:31 18 641 13/09/2024 00421155789TRLO1.1.1 CHIX 16:02:31 5 641 13/09/2024 00421155791TRLO1.1.1 AQXE 16:02:31 6 641 13/09/2024 00421155792TRLO1.1.1 AQXE 16:02:31 6 641 13/09/2024 00421155795TRLO1.1.1 TRQX 16:02:31 6 641 13/09/2024 00421155794TRLO1.1.1 TRQX 16:02:31 6 641 13/09/2024 00421155793TRLO1.1.1 AQXE 16:02:31 6 641 13/09/2024 00421155796TRLO1.1.1 TRQX 16:02:31 155 641 13/09/2024 00421155920TRLO1.1.1 XLON 16:02:48 54 641 13/09/2024 00421156364TRLO1.1.1 XLON 16:03:22 18 641 13/09/2024 00421157087TRLO1.1.1 CHIX 16:04:24 6 641 13/09/2024 00421157146TRLO1.1.1 TRQX 16:04:31 23 641 13/09/2024 00421157751TRLO1.1.1 BATE 16:05:18 6 641 13/09/2024 00421157812TRLO1.1.1 AQXE 16:05:26 6 641 13/09/2024 00421157813TRLO1.1.1 AQXE 16:05:26 121 641 13/09/2024 00421158126TRLO1.1.1 XLON 16:05:52 6 641 13/09/2024 00421158777TRLO1.1.1 TRQX 16:06:49 3 641 13/09/2024 00421158786TRLO1.1.1 CHIX 16:06:51 15 641 13/09/2024 00421158785TRLO1.1.1 CHIX 16:06:51 121 641 13/09/2024 00421159427TRLO1.1.1 XLON 16:07:26 14 641 13/09/2024 00421159489TRLO1.1.1 BATE 16:07:31 9 641 13/09/2024 00421159490TRLO1.1.1 BATE 16:07:31 6 641 13/09/2024 00421159734TRLO1.1.1 AQXE 16:07:52 6 641 13/09/2024 00421160344TRLO1.1.1 TRQX 16:08:44 12 641 13/09/2024 00421160615TRLO1.1.1 CHIX 16:09:12 6 641 13/09/2024 00421160680TRLO1.1.1 CHIX 16:09:18 24 641 13/09/2024 00421160681TRLO1.1.1 CHIX 16:09:18 121 642 13/09/2024 00421160812TRLO1.1.1 XLON 16:09:30 21 641 13/09/2024 00421161080TRLO1.1.1 BATE 16:09:49 2 641 13/09/2024 00421161082TRLO1.1.1 BATE 16:09:49 6 641 13/09/2024 00421161243TRLO1.1.1 AQXE 16:09:55 6 641 13/09/2024 00421161976TRLO1.1.1 TRQX 16:11:11 18 641 13/09/2024 00421162231TRLO1.1.1 CHIX 16:11:34 87 642 13/09/2024 00421162396TRLO1.1.1 XLON 16:11:52 34 642 13/09/2024 00421162397TRLO1.1.1 XLON 16:11:52 121 642 13/09/2024 00421162395TRLO1.1.1 XLON 16:11:52 6 641 13/09/2024 00421162509TRLO1.1.1 AQXE 16:12:02 6 641 13/09/2024 00421162510TRLO1.1.1 AQXE 16:12:02 71 641 13/09/2024 00421162635TRLO1.1.1 BATE 16:12:12 23 641 13/09/2024 00421162636TRLO1.1.1 BATE 16:12:12 6 641 13/09/2024 00421163348TRLO1.1.1 TRQX 16:13:34 30 641 13/09/2024 00421163362TRLO1.1.1 CHIX 16:13:35 18 641 13/09/2024 00421163363TRLO1.1.1 CHIX 16:13:35 66 642 13/09/2024 00421163399TRLO1.1.1 XLON 16:13:38 55 642 13/09/2024 00421163400TRLO1.1.1 XLON 16:13:38 50 642 13/09/2024 00421163401TRLO1.1.1 XLON 16:13:38 71 642 13/09/2024 00421163402TRLO1.1.1 XLON 16:13:38 42 642 13/09/2024 00421164480TRLO1.1.1 XLON 16:15:36 410 642 13/09/2024 00421164481TRLO1.1.1 XLON 16:15:36 14 642 13/09/2024 00421164482TRLO1.1.1 XLON 16:15:36 23 641 13/09/2024 00421165422TRLO1.1.1 BATE 16:17:21 23 641 13/09/2024 00421165424TRLO1.1.1 BATE 16:17:21 69 641 13/09/2024 00421165425TRLO1.1.1 BATE 16:17:21 23 641 13/09/2024 00421165423TRLO1.1.1 BATE 16:17:21 12 641 13/09/2024 00421165427TRLO1.1.1 TRQX 16:17:21 18 641 13/09/2024 00421165429TRLO1.1.1 CHIX 16:17:21 23 641 13/09/2024 00421165426TRLO1.1.1 BATE 16:17:21 18 641 13/09/2024 00421165428TRLO1.1.1 CHIX 16:17:21 6 641 13/09/2024 00421165430TRLO1.1.1 TRQX 16:17:21 4 641 13/09/2024 00421165432TRLO1.1.1 AQXE 16:17:21 47 641 13/09/2024 00421165431TRLO1.1.1 CHIX 16:17:21 6 641 13/09/2024 00421165433TRLO1.1.1 TRQX 16:17:21 6 641 13/09/2024 00421165434TRLO1.1.1 TRQX 16:17:21 19 641 13/09/2024 00421165435TRLO1.1.1 TRQX 16:17:21 6 641 13/09/2024 00421165439TRLO1.1.1 AQXE 16:17:21 6 641 13/09/2024 00421165436TRLO1.1.1 TRQX 16:17:21 91 641 13/09/2024 00421165437TRLO1.1.1 XLON 16:17:21 2 641 13/09/2024 00421165438TRLO1.1.1 AQXE 16:17:21 6 641 13/09/2024 00421165440TRLO1.1.1 AQXE 16:17:21 15 641 13/09/2024 00421165442TRLO1.1.1 AQXE 16:17:21 6 641 13/09/2024 00421165441TRLO1.1.1 AQXE 16:17:21 8 641 13/09/2024 00421166597TRLO1.1.1 CHIX 16:19:10 24 641 13/09/2024 00421166598TRLO1.1.1 CHIX 16:19:10 20 641 13/09/2024 00421166868TRLO1.1.1 BATE 16:19:35 5 641 13/09/2024 00421166869TRLO1.1.1 BATE 16:19:35 8 641 13/09/2024 00421166915TRLO1.1.1 TRQX 16:19:40 5 640 13/09/2024 00421167678TRLO1.1.1 AQXE 16:21:01 18 640 13/09/2024 00421167679TRLO1.1.1 BATE 16:21:01 21 640 13/09/2024 00421167677TRLO1.1.1 CHIX 16:21:01 5 640 13/09/2024 00421167680TRLO1.1.1 TRQX 16:21:01 8 640 13/09/2024 00421167681TRLO1.1.1 AQXE 16:21:01 177 640 13/09/2024 00421167682TRLO1.1.1 XLON 16:21:01 163 640 13/09/2024 00421169058TRLO1.1.1 XLON 16:22:40 134 640 13/09/2024 00421169059TRLO1.1.1 XLON 16:22:40 24 640 13/09/2024 00421169185TRLO1.1.1 CHIX 16:22:52 10 639 13/09/2024 00421169215TRLO1.1.1 BATE 16:22:56 12 639 13/09/2024 00421169264TRLO1.1.1 AQXE 16:23:01 8 639 13/09/2024 00421169265TRLO1.1.1 TRQX 16:23:01 26 639 13/09/2024 00421170758TRLO1.1.1 CHIX 16:25:09 190 639 13/09/2024 00421170759TRLO1.1.1 XLON 16:25:09 64 640 13/09/2024 00421170916TRLO1.1.1 BATE 16:25:21 6 639 13/09/2024 00421170989TRLO1.1.1 XLON 16:25:31 13 639 13/09/2024 00421170988TRLO1.1.1 TRQX 16:25:31 15 639 13/09/2024 00421171063TRLO1.1.1 AQXE 16:25:35 18 639 13/09/2024 00421171862TRLO1.1.1 CHIX 16:27:02 19 639 13/09/2024 00421172195TRLO1.1.1 BATE 16:27:40 53 639 13/09/2024 00421172198TRLO1.1.1 XLON 16:27:40 6 639 13/09/2024 00421172196TRLO1.1.1 TRQX 16:27:40 58 639 13/09/2024 00421172197TRLO1.1.1 XLON 16:27:40 5 639 13/09/2024 00421172436TRLO1.1.1 AQXE 16:27:59 This information was brought to you by Cision http://news.cision.com

XLON