Bodycote Plc - Transaction in Own Shares

[Bodycote] www.bodycote.com 20 August 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+--------------+ |Date of purchase: |19 August 2024| +-----------------------------------------------+--------------+ |Aggregate number of ordinary shares purchased: |80,441 | +-----------------------------------------------+--------------+ |Highest price paid per share (pence per share):|662.0p | +-----------------------------------------------+--------------+ |Lowest price paid per share (pence per share): |646.0p | +-----------------------------------------------+--------------+ |Volume weighted average price paid per share: |656.61p | | | | |(pence per share) | | +-----------------------------------------------+--------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 186,221,445 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 5,234,727 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 200 646 19/08/2024 00417009957TRLO1.1.1 XLON 08:05:12 1 649 19/08/2024 00417011075TRLO1.1.1 XLON 08:12:33 20 649 19/08/2024 00417011585TRLO1.1.1 XLON 08:14:53 179 649 19/08/2024 00417011587TRLO1.1.1 XLON 08:14:53 177 649 19/08/2024 00417012152TRLO1.1.1 XLON 08:17:21 23 649 19/08/2024 00417012153TRLO1.1.1 XLON 08:17:21 110 648 19/08/2024 00417012472TRLO1.1.1 BATE 08:18:40 27 648 19/08/2024 00417012473TRLO1.1.1 TRQX 08:18:40 200 648 19/08/2024 00417012931TRLO1.1.1 XLON 08:20:35 79 649 19/08/2024 00417013619TRLO1.1.1 CHIX 08:23:18 40 648 19/08/2024 00417013713TRLO1.1.1 AQXE 08:23:45 50 648 19/08/2024 00417014258TRLO1.1.1 XLON 08:25:47 150 648 19/08/2024 00417014257TRLO1.1.1 XLON 08:25:47 66 648 19/08/2024 00417014802TRLO1.1.1 CHIX 08:28:11 70 650 19/08/2024 00417016750TRLO1.1.1 XLON 08:34:54 86 650 19/08/2024 00417016752TRLO1.1.1 XLON 08:34:54 160 650 19/08/2024 00417016751TRLO1.1.1 XLON 08:34:54 284 650 19/08/2024 00417016753TRLO1.1.1 XLON 08:34:54 220 650 19/08/2024 00417016776TRLO1.1.1 BATE 08:35:00 30 650 19/08/2024 00417016783TRLO1.1.1 CHIX 08:35:01 62 650 19/08/2024 00417016784TRLO1.1.1 CHIX 08:35:01 2 649 19/08/2024 00417017014TRLO1.1.1 AQXE 08:36:13 1 649 19/08/2024 00417017015TRLO1.1.1 AQXE 08:36:13 77 649 19/08/2024 00417017035TRLO1.1.1 AQXE 08:36:15 153 649 19/08/2024 00417017183TRLO1.1.1 XLON 08:36:57 47 649 19/08/2024 00417017184TRLO1.1.1 XLON 08:36:57 200 649 19/08/2024 00417017603TRLO1.1.1 XLON 08:39:07 38 649 19/08/2024 00417017835TRLO1.1.1 AQXE 08:40:11 2 649 19/08/2024 00417017834TRLO1.1.1 AQXE 08:40:11 24 649 19/08/2024 00417017863TRLO1.1.1 BATE 08:40:23 86 650 19/08/2024 00417017864TRLO1.1.1 BATE 08:40:23 79 650 19/08/2024 00417018862TRLO1.1.1 CHIX 08:43:29 95 650 19/08/2024 00417018870TRLO1.1.1 XLON 08:43:31 305 650 19/08/2024 00417018869TRLO1.1.1 XLON 08:43:31 200 650 19/08/2024 00417019448TRLO1.1.1 XLON 08:45:44 57 650 19/08/2024 00417019560TRLO1.1.1 BATE 08:46:12 53 650 19/08/2024 00417019561TRLO1.1.1 BATE 08:46:12 79 650 19/08/2024 00417019575TRLO1.1.1 CHIX 08:46:14 54 650 19/08/2024 00417019689TRLO1.1.1 TRQX 08:46:35 54 650 19/08/2024 00417019688TRLO1.1.1 TRQX 08:46:35 66 650 19/08/2024 00417020133TRLO1.1.1 XLON 08:47:58 130 650 19/08/2024 00417020134TRLO1.1.1 XLON 08:47:58 4 650 19/08/2024 00417020135TRLO1.1.1 XLON 08:47:58 200 650 19/08/2024 00417020814TRLO1.1.1 XLON 08:50:07 21 652 19/08/2024 00417021294TRLO1.1.1 AQXE 08:51:18 19 652 19/08/2024 00417021293TRLO1.1.1 AQXE 08:51:18 27 651 19/08/2024 00417021673TRLO1.1.1 TRQX 08:52:10 79 651 19/08/2024 00417021672TRLO1.1.1 CHIX 08:52:10 40 652 19/08/2024 00417022093TRLO1.1.1 AQXE 08:53:48 19 652 19/08/2024 00417022920TRLO1.1.1 AQXE 08:57:13 3 652 19/08/2024 00417022921TRLO1.1.1 AQXE 08:57:13 18 652 19/08/2024 00417022919TRLO1.1.1 AQXE 08:57:13 141 653 19/08/2024 00417026012TRLO1.1.1 XLON 09:09:16 359 653 19/08/2024 00417026013TRLO1.1.1 XLON 09:09:16 100 653 19/08/2024 00417026015TRLO1.1.1 XLON 09:09:16 200 653 19/08/2024 00417026014TRLO1.1.1 XLON 09:09:16 10 653 19/08/2024 00417026029TRLO1.1.1 CHIX 09:09:21 148 653 19/08/2024 00417026030TRLO1.1.1 CHIX 09:09:21 220 652 19/08/2024 00417026284TRLO1.1.1 BATE 09:10:32 110 652 19/08/2024 00417026285TRLO1.1.1 BATE 09:10:32 138 652 19/08/2024 00417026286TRLO1.1.1 BATE 09:10:32 24 652 19/08/2024 00417026288TRLO1.1.1 TRQX 09:10:32 40 652 19/08/2024 00417026289TRLO1.1.1 AQXE 09:10:32 54 652 19/08/2024 00417026287TRLO1.1.1 TRQX 09:10:32 800 652 19/08/2024 00417026290TRLO1.1.1 XLON 09:10:32 79 652 19/08/2024 00417026462TRLO1.1.1 CHIX 09:11:39 40 652 19/08/2024 00417026539TRLO1.1.1 AQXE 09:12:26 91 652 19/08/2024 00417026621TRLO1.1.1 XLON 09:12:53 109 652 19/08/2024 00417026622TRLO1.1.1 XLON 09:12:53 79 652 19/08/2024 00417027272TRLO1.1.1 XLON 09:15:23 121 652 19/08/2024 00417027271TRLO1.1.1 XLON 09:15:23 40 652 19/08/2024 00417027737TRLO1.1.1 AQXE 09:17:42 101 652 19/08/2024 00417027771TRLO1.1.1 XLON 09:17:50 99 652 19/08/2024 00417027772TRLO1.1.1 XLON 09:17:50 3 652 19/08/2024 00417027774TRLO1.1.1 TRQX 09:17:50 13 652 19/08/2024 00417027775TRLO1.1.1 TRQX 09:17:50 14 652 19/08/2024 00417027776TRLO1.1.1 TRQX 09:17:50 79 652 19/08/2024 00417028095TRLO1.1.1 CHIX 09:18:53 87 652 19/08/2024 00417028543TRLO1.1.1 XLON 09:20:27 113 652 19/08/2024 00417028544TRLO1.1.1 XLON 09:20:27 153 654 19/08/2024 00417029419TRLO1.1.1 XLON 09:23:31 47 654 19/08/2024 00417029420TRLO1.1.1 XLON 09:23:31 80 654 19/08/2024 00417029962TRLO1.1.1 XLON 09:25:50 120 654 19/08/2024 00417029963TRLO1.1.1 XLON 09:25:50 79 654 19/08/2024 00417030041TRLO1.1.1 CHIX 09:26:03 200 654 19/08/2024 00417030513TRLO1.1.1 XLON 09:28:29 200 654 19/08/2024 00417031138TRLO1.1.1 XLON 09:31:16 79 654 19/08/2024 00417031445TRLO1.1.1 CHIX 09:33:17 35 654 19/08/2024 00417031481TRLO1.1.1 TRQX 09:33:28 1 654 19/08/2024 00417031482TRLO1.1.1 TRQX 09:33:28 80 654 19/08/2024 00417031666TRLO1.1.1 AQXE 09:34:33 110 654 19/08/2024 00417031667TRLO1.1.1 BATE 09:34:33 200 654 19/08/2024 00417031669TRLO1.1.1 XLON 09:34:33 141 654 19/08/2024 00417031668TRLO1.1.1 BATE 09:34:33 31 654 19/08/2024 00417032403TRLO1.1.1 TRQX 09:38:06 17 654 19/08/2024 00417032494TRLO1.1.1 AQXE 09:38:30 19 654 19/08/2024 00417032493TRLO1.1.1 AQXE 09:38:30 5 654 19/08/2024 00417032684TRLO1.1.1 BATE 09:39:12 82 654 19/08/2024 00417032683TRLO1.1.1 BATE 09:39:12 23 654 19/08/2024 00417033483TRLO1.1.1 TRQX 09:42:15 6 654 19/08/2024 00417034304TRLO1.1.1 AQXE 09:46:19 1 654 19/08/2024 00417034305TRLO1.1.1 AQXE 09:46:19 37 654 19/08/2024 00417034306TRLO1.1.1 AQXE 09:46:19 136 654 19/08/2024 00417034470TRLO1.1.1 BATE 09:47:39 79 654 19/08/2024 00417034533TRLO1.1.1 CHIX 09:47:51 79 654 19/08/2024 00417035028TRLO1.1.1 CHIX 09:50:01 200 653 19/08/2024 00417035167TRLO1.1.1 XLON 09:50:49 200 653 19/08/2024 00417035169TRLO1.1.1 XLON 09:50:49 200 653 19/08/2024 00417035170TRLO1.1.1 XLON 09:50:49 400 653 19/08/2024 00417035168TRLO1.1.1 XLON 09:50:49 33 654 19/08/2024 00417035802TRLO1.1.1 TRQX 09:53:22 95 654 19/08/2024 00417035827TRLO1.1.1 XLON 09:53:32 4 654 19/08/2024 00417035828TRLO1.1.1 XLON 09:53:32 40 654 19/08/2024 00417035852TRLO1.1.1 AQXE 09:53:42 79 654 19/08/2024 00417036179TRLO1.1.1 CHIX 09:55:17 2 654 19/08/2024 00417038535TRLO1.1.1 AQXE 10:05:20 3 654 19/08/2024 00417038926TRLO1.1.1 AQXE 10:07:19 79 655 19/08/2024 00417042570TRLO1.1.1 CHIX 10:24:17 79 655 19/08/2024 00417042571TRLO1.1.1 CHIX 10:24:17 8 655 19/08/2024 00417042574TRLO1.1.1 XLON 10:24:17 79 655 19/08/2024 00417042572TRLO1.1.1 CHIX 10:24:17 79 655 19/08/2024 00417042573TRLO1.1.1 CHIX 10:24:17 1 655 19/08/2024 00417042575TRLO1.1.1 XLON 10:24:17 1 655 19/08/2024 00417042576TRLO1.1.1 XLON 10:24:17 94 656 19/08/2024 00417047182TRLO1.1.1 BATE 10:48:10 342 656 19/08/2024 00417047184TRLO1.1.1 XLON 10:48:10 79 656 19/08/2024 00417047183TRLO1.1.1 CHIX 10:48:10 258 656 19/08/2024 00417047185TRLO1.1.1 XLON 10:48:10 342 656 19/08/2024 00417047186TRLO1.1.1 XLON 10:48:10 244 656 19/08/2024 00417047187TRLO1.1.1 XLON 10:48:10 75 656 19/08/2024 00417047188TRLO1.1.1 XLON 10:48:10 227 656 19/08/2024 00417047190TRLO1.1.1 XLON 10:48:10 12 656 19/08/2024 00417047189TRLO1.1.1 XLON 10:48:10 272 656 19/08/2024 00417047191TRLO1.1.1 XLON 10:48:10 728 656 19/08/2024 00417047192TRLO1.1.1 XLON 10:48:10 244 656 19/08/2024 00417047193TRLO1.1.1 XLON 10:48:10 244 656 19/08/2024 00417047195TRLO1.1.1 XLON 10:48:10 30 656 19/08/2024 00417047194TRLO1.1.1 XLON 10:48:10 132 656 19/08/2024 00417047206TRLO1.1.1 BATE 10:48:12 351 656 19/08/2024 00417047207TRLO1.1.1 BATE 10:48:12 351 656 19/08/2024 00417047208TRLO1.1.1 BATE 10:48:12 68 656 19/08/2024 00417047209TRLO1.1.1 XLON 10:48:12 72 656 19/08/2024 00417047210TRLO1.1.1 XLON 10:48:12 272 656 19/08/2024 00417047211TRLO1.1.1 XLON 10:48:12 19 656 19/08/2024 00417050073TRLO1.1.1 CHIX 10:59:55 297 657 19/08/2024 00417053910TRLO1.1.1 CHIX 11:14:31 158 657 19/08/2024 00417053909TRLO1.1.1 CHIX 11:14:31 42 657 19/08/2024 00417053912TRLO1.1.1 CHIX 11:14:31 177 657 19/08/2024 00417053913TRLO1.1.1 BATE 11:14:31 240 657 19/08/2024 00417053914TRLO1.1.1 AQXE 11:14:31 54 657 19/08/2024 00417053911TRLO1.1.1 CHIX 11:14:31 43 657 19/08/2024 00417053915TRLO1.1.1 BATE 11:14:31 120 657 19/08/2024 00417053916TRLO1.1.1 BATE 11:14:31 220 657 19/08/2024 00417053917TRLO1.1.1 BATE 11:14:31 80 657 19/08/2024 00417053919TRLO1.1.1 AQXE 11:14:31 115 657 19/08/2024 00417053918TRLO1.1.1 AQXE 11:14:31 200 657 19/08/2024 00417053924TRLO1.1.1 XLON 11:14:31 400 657 19/08/2024 00417053923TRLO1.1.1 XLON 11:14:31 107 657 19/08/2024 00417053922TRLO1.1.1 XLON 11:14:31 436 657 19/08/2024 00417053921TRLO1.1.1 XLON 11:14:31 48 657 19/08/2024 00417053920TRLO1.1.1 AQXE 11:14:31 200 657 19/08/2024 00417053925TRLO1.1.1 XLON 11:14:31 436 657 19/08/2024 00417053926TRLO1.1.1 XLON 11:14:31 200 657 19/08/2024 00417053927TRLO1.1.1 XLON 11:14:31 739 657 19/08/2024 00417053929TRLO1.1.1 XLON 11:14:31 343 657 19/08/2024 00417053928TRLO1.1.1 XLON 11:14:31 54 656 19/08/2024 00417054330TRLO1.1.1 TRQX 11:16:36 200 656 19/08/2024 00417054329TRLO1.1.1 XLON 11:16:36 73 656 19/08/2024 00417054331TRLO1.1.1 TRQX 11:16:36 27 656 19/08/2024 00417054332TRLO1.1.1 TRQX 11:16:36 182 656 19/08/2024 00417054333TRLO1.1.1 TRQX 11:16:36 200 655 19/08/2024 00417054852TRLO1.1.1 XLON 11:18:44 200 656 19/08/2024 00417055490TRLO1.1.1 XLON 11:21:56 100 656 19/08/2024 00417056244TRLO1.1.1 BATE 11:26:40 32 656 19/08/2024 00417057133TRLO1.1.1 AQXE 11:31:29 25 656 19/08/2024 00417057134TRLO1.1.1 CHIX 11:31:29 37 656 19/08/2024 00417057135TRLO1.1.1 CHIX 11:31:29 200 656 19/08/2024 00417057136TRLO1.1.1 XLON 11:31:29 10 656 19/08/2024 00417059905TRLO1.1.1 AQXE 11:47:28 1 656 19/08/2024 00417060557TRLO1.1.1 BATE 11:51:33 93 658 19/08/2024 00417060843TRLO1.1.1 XLON 11:53:32 400 658 19/08/2024 00417060840TRLO1.1.1 XLON 11:53:32 60 658 19/08/2024 00417060842TRLO1.1.1 XLON 11:53:32 85 658 19/08/2024 00417060841TRLO1.1.1 XLON 11:53:32 677 658 19/08/2024 00417060845TRLO1.1.1 XLON 11:53:32 85 658 19/08/2024 00417060844TRLO1.1.1 XLON 11:53:32 70 658 19/08/2024 00417060846TRLO1.1.1 AQXE 11:53:33 79 658 19/08/2024 00417060847TRLO1.1.1 CHIX 11:53:33 81 659 19/08/2024 00417060857TRLO1.1.1 TRQX 11:53:35 200 658 19/08/2024 00417061250TRLO1.1.1 XLON 11:55:26 27 659 19/08/2024 00417061311TRLO1.1.1 TRQX 11:55:45 40 658 19/08/2024 00417061312TRLO1.1.1 AQXE 11:55:45 220 657 19/08/2024 00417061313TRLO1.1.1 BATE 11:55:46 158 656 19/08/2024 00417061334TRLO1.1.1 CHIX 11:55:52 109 657 19/08/2024 00417061602TRLO1.1.1 BATE 11:57:39 40 657 19/08/2024 00417061669TRLO1.1.1 AQXE 11:57:59 110 657 19/08/2024 00417062679TRLO1.1.1 BATE 12:03:48 18 657 19/08/2024 00417063642TRLO1.1.1 AQXE 12:10:10 4 657 19/08/2024 00417063645TRLO1.1.1 AQXE 12:10:10 17 657 19/08/2024 00417063643TRLO1.1.1 AQXE 12:10:10 1 657 19/08/2024 00417063644TRLO1.1.1 AQXE 12:10:10 200 656 19/08/2024 00417064455TRLO1.1.1 XLON 12:15:29 109 656 19/08/2024 00417064456TRLO1.1.1 XLON 12:15:29 110 657 19/08/2024 00417064710TRLO1.1.1 BATE 12:17:05 19 657 19/08/2024 00417065895TRLO1.1.1 AQXE 12:23:16 21 657 19/08/2024 00417065894TRLO1.1.1 AQXE 12:23:16 51 657 19/08/2024 00417066875TRLO1.1.1 BATE 12:30:12 59 657 19/08/2024 00417066876TRLO1.1.1 BATE 12:30:12 34 657 19/08/2024 00417067369TRLO1.1.1 AQXE 12:33:14 31 657 19/08/2024 00417067391TRLO1.1.1 CHIX 12:33:21 48 657 19/08/2024 00417067390TRLO1.1.1 CHIX 12:33:21 27 659 19/08/2024 00417067811TRLO1.1.1 XLON 12:36:24 373 659 19/08/2024 00417067810TRLO1.1.1 XLON 12:36:24 72 659 19/08/2024 00417068085TRLO1.1.1 XLON 12:38:37 128 659 19/08/2024 00417068086TRLO1.1.1 XLON 12:38:37 147 659 19/08/2024 00417068436TRLO1.1.1 XLON 12:41:17 53 659 19/08/2024 00417068435TRLO1.1.1 XLON 12:41:17 31 659 19/08/2024 00417068944TRLO1.1.1 XLON 12:43:58 169 659 19/08/2024 00417068943TRLO1.1.1 XLON 12:43:58 95 659 19/08/2024 00417069194TRLO1.1.1 XLON 12:46:44 105 659 19/08/2024 00417069195TRLO1.1.1 XLON 12:46:44 85 659 19/08/2024 00417069602TRLO1.1.1 XLON 12:49:18 115 659 19/08/2024 00417069603TRLO1.1.1 XLON 12:49:18 400 659 19/08/2024 00417069703TRLO1.1.1 XLON 12:49:49 891 659 19/08/2024 00417069704TRLO1.1.1 XLON 12:49:49 79 659 19/08/2024 00417069730TRLO1.1.1 CHIX 12:49:57 110 659 19/08/2024 00417069777TRLO1.1.1 BATE 12:50:06 117 659 19/08/2024 00417070011TRLO1.1.1 BATE 12:51:55 103 659 19/08/2024 00417070012TRLO1.1.1 BATE 12:51:55 200 659 19/08/2024 00417070019TRLO1.1.1 XLON 12:51:59 79 659 19/08/2024 00417070053TRLO1.1.1 CHIX 12:52:13 79 659 19/08/2024 00417070572TRLO1.1.1 CHIX 12:54:31 60 659 19/08/2024 00417070604TRLO1.1.1 XLON 12:54:41 140 659 19/08/2024 00417070603TRLO1.1.1 XLON 12:54:41 79 659 19/08/2024 00417070836TRLO1.1.1 CHIX 12:56:37 79 659 19/08/2024 00417070837TRLO1.1.1 CHIX 12:56:37 200 659 19/08/2024 00417070945TRLO1.1.1 XLON 12:57:23 1 659 19/08/2024 00417071221TRLO1.1.1 CHIX 12:59:30 1 659 19/08/2024 00417071227TRLO1.1.1 CHIX 12:59:33 77 659 19/08/2024 00417071233TRLO1.1.1 CHIX 12:59:37 110 659 19/08/2024 00417071234TRLO1.1.1 BATE 12:59:37 110 660 19/08/2024 00417072135TRLO1.1.1 BATE 13:05:46 12 660 19/08/2024 00417072140TRLO1.1.1 AQXE 13:05:49 12 660 19/08/2024 00417072142TRLO1.1.1 AQXE 13:05:49 16 660 19/08/2024 00417072141TRLO1.1.1 AQXE 13:05:49 19 660 19/08/2024 00417072371TRLO1.1.1 AQXE 13:07:22 16 660 19/08/2024 00417072372TRLO1.1.1 AQXE 13:07:22 51 660 19/08/2024 00417072373TRLO1.1.1 AQXE 13:07:22 16 660 19/08/2024 00417072776TRLO1.1.1 AQXE 13:08:55 18 660 19/08/2024 00417072775TRLO1.1.1 AQXE 13:08:55 46 660 19/08/2024 00417072777TRLO1.1.1 AQXE 13:08:55 110 660 19/08/2024 00417073577TRLO1.1.1 BATE 13:13:12 18 660 19/08/2024 00417074071TRLO1.1.1 AQXE 13:15:48 5 660 19/08/2024 00417074072TRLO1.1.1 AQXE 13:15:48 17 660 19/08/2024 00417074070TRLO1.1.1 AQXE 13:15:48 110 660 19/08/2024 00417074762TRLO1.1.1 BATE 13:20:34 28 660 19/08/2024 00417075109TRLO1.1.1 AQXE 13:23:06 12 660 19/08/2024 00417075108TRLO1.1.1 AQXE 13:23:06 5 660 19/08/2024 00417079700TRLO1.1.1 AQXE 13:43:22 660 661 19/08/2024 00417085157TRLO1.1.1 BATE 14:05:17 445 661 19/08/2024 00417085158TRLO1.1.1 XLON 14:05:17 330 661 19/08/2024 00417085159TRLO1.1.1 XLON 14:05:17 118 661 19/08/2024 00417085161TRLO1.1.1 XLON 14:05:17 200 661 19/08/2024 00417085162TRLO1.1.1 XLON 14:05:17 200 661 19/08/2024 00417085160TRLO1.1.1 XLON 14:05:17 17 661 19/08/2024 00417085164TRLO1.1.1 AQXE 14:05:17 26 661 19/08/2024 00417085165TRLO1.1.1 CHIX 14:05:17 162 661 19/08/2024 00417085163TRLO1.1.1 XLON 14:05:17 44 661 19/08/2024 00417085203TRLO1.1.1 XLON 14:05:21 53 661 19/08/2024 00417085265TRLO1.1.1 CHIX 14:05:29 110 661 19/08/2024 00417085266TRLO1.1.1 BATE 14:05:29 524 661 19/08/2024 00417085268TRLO1.1.1 XLON 14:05:29 711 661 19/08/2024 00417085267TRLO1.1.1 CHIX 14:05:29 524 661 19/08/2024 00417085269TRLO1.1.1 XLON 14:05:29 524 661 19/08/2024 00417085270TRLO1.1.1 XLON 14:05:29 432 661 19/08/2024 00417085271TRLO1.1.1 TRQX 14:05:29 25 661 19/08/2024 00417085272TRLO1.1.1 TRQX 14:05:29 366 661 19/08/2024 00417085286TRLO1.1.1 XLON 14:05:33 195 661 19/08/2024 00417085288TRLO1.1.1 AQXE 14:05:33 10 661 19/08/2024 00417085291TRLO1.1.1 XLON 14:05:33 63 661 19/08/2024 00417085289TRLO1.1.1 AQXE 14:05:33 158 661 19/08/2024 00417085290TRLO1.1.1 XLON 14:05:33 39 661 19/08/2024 00417085292TRLO1.1.1 XLON 14:05:33 485 661 19/08/2024 00417085293TRLO1.1.1 XLON 14:05:33 29 661 19/08/2024 00417085295TRLO1.1.1 TRQX 14:05:33 1271 661 19/08/2024 00417085294TRLO1.1.1 XLON 14:05:33 200 660 19/08/2024 00417085389TRLO1.1.1 XLON 14:06:02 79 659 19/08/2024 00417085792TRLO1.1.1 CHIX 14:07:39 27 661 19/08/2024 00417085957TRLO1.1.1 TRQX 14:08:32 40 660 19/08/2024 00417085958TRLO1.1.1 AQXE 14:08:34 110 660 19/08/2024 00417085981TRLO1.1.1 BATE 14:08:38 253 660 19/08/2024 00417085983TRLO1.1.1 XLON 14:08:40 147 660 19/08/2024 00417085984TRLO1.1.1 XLON 14:08:40 200 660 19/08/2024 00417086525TRLO1.1.1 XLON 14:10:38 79 660 19/08/2024 00417086616TRLO1.1.1 CHIX 14:11:02 200 659 19/08/2024 00417086725TRLO1.1.1 XLON 14:11:12 34 660 19/08/2024 00417086729TRLO1.1.1 BATE 14:11:13 76 660 19/08/2024 00417086730TRLO1.1.1 BATE 14:11:13 26 660 19/08/2024 00417086921TRLO1.1.1 TRQX 14:11:55 1 660 19/08/2024 00417086922TRLO1.1.1 TRQX 14:11:55 45 660 19/08/2024 00417087159TRLO1.1.1 XLON 14:12:53 53 660 19/08/2024 00417087157TRLO1.1.1 XLON 14:12:53 102 660 19/08/2024 00417087158TRLO1.1.1 XLON 14:12:53 100 660 19/08/2024 00417087698TRLO1.1.1 BATE 14:14:14 4 660 19/08/2024 00417087766TRLO1.1.1 CHIX 14:14:30 75 660 19/08/2024 00417087765TRLO1.1.1 CHIX 14:14:30 175 660 19/08/2024 00417088088TRLO1.1.1 XLON 14:15:16 25 660 19/08/2024 00417088089TRLO1.1.1 XLON 14:15:16 200 660 19/08/2024 00417088087TRLO1.1.1 XLON 14:15:16 1 660 19/08/2024 00417088452TRLO1.1.1 TRQX 14:15:54 255 662 19/08/2024 00417096340TRLO1.1.1 XLON 14:33:49 134 662 19/08/2024 00417096342TRLO1.1.1 TRQX 14:33:49 145 662 19/08/2024 00417096341TRLO1.1.1 XLON 14:33:49 200 662 19/08/2024 00417096344TRLO1.1.1 BATE 14:33:49 200 662 19/08/2024 00417096343TRLO1.1.1 BATE 14:33:49 50 662 19/08/2024 00417096346TRLO1.1.1 BATE 14:33:49 240 662 19/08/2024 00417096345TRLO1.1.1 AQXE 14:33:49 200 662 19/08/2024 00417096391TRLO1.1.1 XLON 14:33:50 200 662 19/08/2024 00417096392TRLO1.1.1 XLON 14:33:50 483 662 19/08/2024 00417096389TRLO1.1.1 XLON 14:33:50 117 662 19/08/2024 00417096394TRLO1.1.1 XLON 14:33:50 83 662 19/08/2024 00417096393TRLO1.1.1 XLON 14:33:50 40 662 19/08/2024 00417096533TRLO1.1.1 AQXE 14:33:58 217 662 19/08/2024 00417096532TRLO1.1.1 CHIX 14:33:58 55 662 19/08/2024 00417096535TRLO1.1.1 CHIX 14:33:58 55 662 19/08/2024 00417096536TRLO1.1.1 CHIX 14:33:58 483 662 19/08/2024 00417096537TRLO1.1.1 XLON 14:33:58 151 662 19/08/2024 00417096539TRLO1.1.1 XLON 14:33:58 483 662 19/08/2024 00417096538TRLO1.1.1 XLON 14:33:58 11 661 19/08/2024 00417096708TRLO1.1.1 CHIX 14:34:08 27 661 19/08/2024 00417096717TRLO1.1.1 TRQX 14:34:08 57 661 19/08/2024 00417096716TRLO1.1.1 CHIX 14:34:08 200 661 19/08/2024 00417097791TRLO1.1.1 XLON 14:35:49 53 660 19/08/2024 00417097840TRLO1.1.1 BATE 14:35:53 40 661 19/08/2024 00417097951TRLO1.1.1 AQXE 14:36:04 79 661 19/08/2024 00417098380TRLO1.1.1 CHIX 14:36:41 27 661 19/08/2024 00417098383TRLO1.1.1 TRQX 14:36:41 15 661 19/08/2024 00417099168TRLO1.1.1 BATE 14:37:43 190 661 19/08/2024 00417099169TRLO1.1.1 BATE 14:37:43 15 661 19/08/2024 00417099167TRLO1.1.1 BATE 14:37:43 40 661 19/08/2024 00417099284TRLO1.1.1 AQXE 14:37:52 27 661 19/08/2024 00417099686TRLO1.1.1 TRQX 14:38:30 79 661 19/08/2024 00417099947TRLO1.1.1 CHIX 14:38:56 1 661 19/08/2024 00417101172TRLO1.1.1 BATE 14:40:25 109 661 19/08/2024 00417101173TRLO1.1.1 BATE 14:40:25 19 661 19/08/2024 00417101297TRLO1.1.1 AQXE 14:40:38 16 661 19/08/2024 00417101296TRLO1.1.1 AQXE 14:40:38 5 661 19/08/2024 00417101298TRLO1.1.1 AQXE 14:40:38 200 660 19/08/2024 00417101410TRLO1.1.1 XLON 14:40:52 178 660 19/08/2024 00417101411TRLO1.1.1 XLON 14:40:52 200 660 19/08/2024 00417101414TRLO1.1.1 XLON 14:40:52 43 660 19/08/2024 00417101412TRLO1.1.1 XLON 14:40:52 200 660 19/08/2024 00417101413TRLO1.1.1 XLON 14:40:52 200 660 19/08/2024 00417101415TRLO1.1.1 XLON 14:40:52 200 660 19/08/2024 00417101416TRLO1.1.1 XLON 14:40:52 17 661 19/08/2024 00417101423TRLO1.1.1 TRQX 14:40:54 10 661 19/08/2024 00417101424TRLO1.1.1 TRQX 14:40:54 79 660 19/08/2024 00417101908TRLO1.1.1 CHIX 14:41:20 179 659 19/08/2024 00417101913TRLO1.1.1 XLON 14:41:20 129 660 19/08/2024 00417103084TRLO1.1.1 BATE 14:43:23 6 659 19/08/2024 00417103129TRLO1.1.1 CHIX 14:43:28 40 660 19/08/2024 00417103141TRLO1.1.1 AQXE 14:43:29 106 660 19/08/2024 00417103323TRLO1.1.1 XLON 14:43:46 94 660 19/08/2024 00417103324TRLO1.1.1 XLON 14:43:46 27 660 19/08/2024 00417103371TRLO1.1.1 TRQX 14:43:49 90 660 19/08/2024 00417104548TRLO1.1.1 XLON 14:45:49 18 660 19/08/2024 00417104549TRLO1.1.1 XLON 14:45:49 92 660 19/08/2024 00417104550TRLO1.1.1 XLON 14:45:49 49 659 19/08/2024 00417104578TRLO1.1.1 CHIX 14:45:53 24 659 19/08/2024 00417104579TRLO1.1.1 CHIX 14:45:53 200 659 19/08/2024 00417104580TRLO1.1.1 XLON 14:45:53 200 659 19/08/2024 00417104581TRLO1.1.1 XLON 14:45:53 122 660 19/08/2024 00417104827TRLO1.1.1 BATE 14:46:24 26 660 19/08/2024 00417104826TRLO1.1.1 BATE 14:46:24 18 660 19/08/2024 00417104868TRLO1.1.1 AQXE 14:46:28 3 660 19/08/2024 00417104869TRLO1.1.1 AQXE 14:46:28 19 660 19/08/2024 00417104867TRLO1.1.1 AQXE 14:46:28 27 660 19/08/2024 00417105063TRLO1.1.1 TRQX 14:46:48 110 660 19/08/2024 00417106502TRLO1.1.1 BATE 14:49:21 200 659 19/08/2024 00417106504TRLO1.1.1 XLON 14:49:21 200 659 19/08/2024 00417106505TRLO1.1.1 XLON 14:49:21 200 659 19/08/2024 00417106506TRLO1.1.1 XLON 14:49:21 158 659 19/08/2024 00417106514TRLO1.1.1 CHIX 14:49:23 40 658 19/08/2024 00417107121TRLO1.1.1 AQXE 14:50:29 27 658 19/08/2024 00417107122TRLO1.1.1 TRQX 14:50:29 200 658 19/08/2024 00417107650TRLO1.1.1 XLON 14:51:08 144 658 19/08/2024 00417108075TRLO1.1.1 XLON 14:52:09 56 658 19/08/2024 00417108076TRLO1.1.1 XLON 14:52:09 102 659 19/08/2024 00417108147TRLO1.1.1 BATE 14:52:19 8 659 19/08/2024 00417108148TRLO1.1.1 BATE 14:52:19 106 659 19/08/2024 00417109815TRLO1.1.1 BATE 14:55:20 4 659 19/08/2024 00417109816TRLO1.1.1 BATE 14:55:20 158 658 19/08/2024 00417110006TRLO1.1.1 XLON 14:55:29 27 658 19/08/2024 00417110007TRLO1.1.1 TRQX 14:55:29 42 658 19/08/2024 00417110650TRLO1.1.1 XLON 14:56:45 79 658 19/08/2024 00417110648TRLO1.1.1 CHIX 14:56:45 79 658 19/08/2024 00417110649TRLO1.1.1 CHIX 14:56:45 125 658 19/08/2024 00417110653TRLO1.1.1 XLON 14:56:45 200 658 19/08/2024 00417110651TRLO1.1.1 XLON 14:56:45 200 658 19/08/2024 00417110652TRLO1.1.1 XLON 14:56:45 200 658 19/08/2024 00417110655TRLO1.1.1 XLON 14:56:45 75 658 19/08/2024 00417110654TRLO1.1.1 XLON 14:56:45 5 658 19/08/2024 00417110656TRLO1.1.1 AQXE 14:56:45 10 659 19/08/2024 00417111535TRLO1.1.1 BATE 14:58:18 100 659 19/08/2024 00417111536TRLO1.1.1 BATE 14:58:18 115 659 19/08/2024 00417112758TRLO1.1.1 XLON 15:00:24 85 659 19/08/2024 00417112759TRLO1.1.1 XLON 15:00:24 35 658 19/08/2024 00417112781TRLO1.1.1 AQXE 15:00:26 32 658 19/08/2024 00417112783TRLO1.1.1 AQXE 15:00:26 40 658 19/08/2024 00417112782TRLO1.1.1 AQXE 15:00:26 110 659 19/08/2024 00417113257TRLO1.1.1 BATE 15:01:19 158 659 19/08/2024 00417113423TRLO1.1.1 CHIX 15:01:30 110 659 19/08/2024 00417114916TRLO1.1.1 BATE 15:04:10 79 659 19/08/2024 00417114925TRLO1.1.1 CHIX 15:04:12 79 659 19/08/2024 00417116110TRLO1.1.1 CHIX 15:07:09 110 659 19/08/2024 00417116120TRLO1.1.1 BATE 15:07:11 17 659 19/08/2024 00417116192TRLO1.1.1 AQXE 15:07:21 6 659 19/08/2024 00417116194TRLO1.1.1 AQXE 15:07:21 17 659 19/08/2024 00417116193TRLO1.1.1 AQXE 15:07:21 24 659 19/08/2024 00417117429TRLO1.1.1 AQXE 15:09:46 16 659 19/08/2024 00417117428TRLO1.1.1 AQXE 15:09:46 110 659 19/08/2024 00417117546TRLO1.1.1 BATE 15:10:05 80 659 19/08/2024 00417117566TRLO1.1.1 CHIX 15:10:09 40 659 19/08/2024 00417119005TRLO1.1.1 AQXE 15:12:38 78 659 19/08/2024 00417119271TRLO1.1.1 CHIX 15:13:03 27 659 19/08/2024 00417119291TRLO1.1.1 BATE 15:13:04 83 659 19/08/2024 00417119292TRLO1.1.1 BATE 15:13:04 16 659 19/08/2024 00417120219TRLO1.1.1 AQXE 15:15:32 16 659 19/08/2024 00417120220TRLO1.1.1 AQXE 15:15:32 8 659 19/08/2024 00417120221TRLO1.1.1 AQXE 15:15:32 110 659 19/08/2024 00417120407TRLO1.1.1 BATE 15:15:56 79 659 19/08/2024 00417120430TRLO1.1.1 CHIX 15:15:58 3 658 19/08/2024 00417120988TRLO1.1.1 AQXE 15:17:04 2 658 19/08/2024 00417120989TRLO1.1.1 AQXE 15:17:04 110 659 19/08/2024 00417122044TRLO1.1.1 BATE 15:18:54 79 659 19/08/2024 00417122052TRLO1.1.1 CHIX 15:18:55 68 659 19/08/2024 00417122651TRLO1.1.1 XLON 15:19:59 130 659 19/08/2024 00417122652TRLO1.1.1 XLON 15:19:59 2 659 19/08/2024 00417122653TRLO1.1.1 XLON 15:19:59 159 659 19/08/2024 00417122655TRLO1.1.1 XLON 15:19:59 41 659 19/08/2024 00417122654TRLO1.1.1 XLON 15:19:59 43 658 19/08/2024 00417122906TRLO1.1.1 AQXE 15:20:15 31 658 19/08/2024 00417122907TRLO1.1.1 AQXE 15:20:15 9 658 19/08/2024 00417122908TRLO1.1.1 AQXE 15:20:15 40 658 19/08/2024 00417122909TRLO1.1.1 AQXE 15:20:15 27 658 19/08/2024 00417122913TRLO1.1.1 TRQX 15:20:15 180 658 19/08/2024 00417122911TRLO1.1.1 XLON 15:20:15 20 658 19/08/2024 00417122912TRLO1.1.1 XLON 15:20:15 200 658 19/08/2024 00417122910TRLO1.1.1 XLON 15:20:15 27 658 19/08/2024 00417122914TRLO1.1.1 TRQX 15:20:15 27 658 19/08/2024 00417122915TRLO1.1.1 TRQX 15:20:15 27 658 19/08/2024 00417122916TRLO1.1.1 TRQX 15:20:15 27 658 19/08/2024 00417122919TRLO1.1.1 TRQX 15:20:15 200 658 19/08/2024 00417122918TRLO1.1.1 XLON 15:20:15 27 658 19/08/2024 00417122917TRLO1.1.1 TRQX 15:20:15 27 658 19/08/2024 00417122922TRLO1.1.1 TRQX 15:20:15 27 658 19/08/2024 00417122921TRLO1.1.1 TRQX 15:20:15 27 658 19/08/2024 00417122920TRLO1.1.1 TRQX 15:20:15 200 658 19/08/2024 00417122923TRLO1.1.1 XLON 15:20:15 180 658 19/08/2024 00417122924TRLO1.1.1 XLON 15:20:15 20 658 19/08/2024 00417122925TRLO1.1.1 XLON 15:20:15 182 658 19/08/2024 00417122927TRLO1.1.1 XLON 15:20:15 18 658 19/08/2024 00417122926TRLO1.1.1 XLON 15:20:15 200 658 19/08/2024 00417122928TRLO1.1.1 XLON 15:20:15 18 658 19/08/2024 00417122929TRLO1.1.1 XLON 15:20:15 182 658 19/08/2024 00417122930TRLO1.1.1 XLON 15:20:15 18 658 19/08/2024 00417122931TRLO1.1.1 XLON 15:20:15 200 658 19/08/2024 00417122933TRLO1.1.1 XLON 15:20:15 182 658 19/08/2024 00417122932TRLO1.1.1 XLON 15:20:15 143 658 19/08/2024 00417122935TRLO1.1.1 XLON 15:20:15 200 658 19/08/2024 00417122934TRLO1.1.1 XLON 15:20:15 57 658 19/08/2024 00417122936TRLO1.1.1 XLON 15:20:15 200 658 19/08/2024 00417122937TRLO1.1.1 XLON 15:20:15 200 658 19/08/2024 00417122940TRLO1.1.1 XLON 15:20:15 200 658 19/08/2024 00417122939TRLO1.1.1 XLON 15:20:15 200 658 19/08/2024 00417122938TRLO1.1.1 XLON 15:20:15 53 658 19/08/2024 00417122943TRLO1.1.1 XLON 15:20:15 76 658 19/08/2024 00417122942TRLO1.1.1 XLON 15:20:15 200 658 19/08/2024 00417122941TRLO1.1.1 XLON 15:20:15 71 658 19/08/2024 00417122944TRLO1.1.1 XLON 15:20:15 110 656 19/08/2024 00417123928TRLO1.1.1 BATE 15:21:49 40 658 19/08/2024 00417123997TRLO1.1.1 AQXE 15:21:58 79 657 19/08/2024 00417123998TRLO1.1.1 CHIX 15:21:59 200 657 19/08/2024 00417124168TRLO1.1.1 XLON 15:22:11 200 657 19/08/2024 00417124955TRLO1.1.1 XLON 15:23:24 200 657 19/08/2024 00417124956TRLO1.1.1 XLON 15:23:24 27 657 19/08/2024 00417124958TRLO1.1.1 TRQX 15:23:24 200 658 19/08/2024 00417126315TRLO1.1.1 XLON 15:25:44 17 658 19/08/2024 00417126314TRLO1.1.1 BATE 15:25:44 40 658 19/08/2024 00417127042TRLO1.1.1 AQXE 15:26:57 79 658 19/08/2024 00417127041TRLO1.1.1 CHIX 15:26:57 93 658 19/08/2024 00417127040TRLO1.1.1 BATE 15:26:57 97 658 19/08/2024 00417127581TRLO1.1.1 XLON 15:28:13 103 658 19/08/2024 00417127582TRLO1.1.1 XLON 15:28:13 79 658 19/08/2024 00417128136TRLO1.1.1 CHIX 15:29:16 40 658 19/08/2024 00417128759TRLO1.1.1 AQXE 15:30:29 40 658 19/08/2024 00417128758TRLO1.1.1 AQXE 15:30:29 220 658 19/08/2024 00417128959TRLO1.1.1 BATE 15:31:02 600 658 19/08/2024 00417128961TRLO1.1.1 XLON 15:31:02 200 658 19/08/2024 00417128962TRLO1.1.1 XLON 15:31:02 110 658 19/08/2024 00417128960TRLO1.1.1 BATE 15:31:02 79 658 19/08/2024 00417129331TRLO1.1.1 CHIX 15:31:26 27 657 19/08/2024 00417129710TRLO1.1.1 TRQX 15:32:09 200 657 19/08/2024 00417129709TRLO1.1.1 XLON 15:32:09 27 657 19/08/2024 00417129711TRLO1.1.1 TRQX 15:32:09 27 657 19/08/2024 00417129712TRLO1.1.1 TRQX 15:32:09 12 658 19/08/2024 00417130885TRLO1.1.1 XLON 15:34:29 388 658 19/08/2024 00417130886TRLO1.1.1 XLON 15:34:29 200 658 19/08/2024 00417135563TRLO1.1.1 XLON 15:43:08 200 658 19/08/2024 00417135564TRLO1.1.1 XLON 15:43:08 154 658 19/08/2024 00417135565TRLO1.1.1 XLON 15:43:08 79 659 19/08/2024 00417136715TRLO1.1.1 CHIX 15:45:30 330 659 19/08/2024 00417136717TRLO1.1.1 BATE 15:45:30 316 659 19/08/2024 00417136716TRLO1.1.1 CHIX 15:45:30 138 659 19/08/2024 00417136720TRLO1.1.1 XLON 15:45:30 358 659 19/08/2024 00417136719TRLO1.1.1 XLON 15:45:30 110 659 19/08/2024 00417136718TRLO1.1.1 BATE 15:45:30 108 659 19/08/2024 00417136721TRLO1.1.1 TRQX 15:45:30 27 659 19/08/2024 00417136722TRLO1.1.1 TRQX 15:45:30 200 659 19/08/2024 00417136723TRLO1.1.1 XLON 15:45:30 746 659 19/08/2024 00417136724TRLO1.1.1 XLON 15:45:30 204 659 19/08/2024 00417136725TRLO1.1.1 XLON 15:45:30 136 660 19/08/2024 00417138039TRLO1.1.1 XLON 15:48:00 64 660 19/08/2024 00417138040TRLO1.1.1 XLON 15:48:00 200 660 19/08/2024 00417139320TRLO1.1.1 XLON 15:49:59 200 660 19/08/2024 00417140768TRLO1.1.1 XLON 15:52:11 39 660 19/08/2024 00417141606TRLO1.1.1 XLON 15:53:43 85 660 19/08/2024 00417141607TRLO1.1.1 XLON 15:53:43 276 660 19/08/2024 00417141608TRLO1.1.1 XLON 15:53:43 101 660 19/08/2024 00417142347TRLO1.1.1 XLON 15:55:33 99 660 19/08/2024 00417142348TRLO1.1.1 XLON 15:55:33 286 660 19/08/2024 00417142857TRLO1.1.1 XLON 15:56:58 114 660 19/08/2024 00417142858TRLO1.1.1 XLON 15:56:58 94 660 19/08/2024 00417143738TRLO1.1.1 XLON 15:59:08 100 660 19/08/2024 00417143736TRLO1.1.1 XLON 15:59:08 190 660 19/08/2024 00417143737TRLO1.1.1 XLON 15:59:08 16 660 19/08/2024 00417143739TRLO1.1.1 XLON 15:59:08 158 659 19/08/2024 00417143859TRLO1.1.1 CHIX 15:59:13 79 659 19/08/2024 00417143860TRLO1.1.1 CHIX 15:59:13 110 659 19/08/2024 00417143862TRLO1.1.1 BATE 15:59:13 220 659 19/08/2024 00417143861TRLO1.1.1 BATE 15:59:13 79 659 19/08/2024 00417143864TRLO1.1.1 CHIX 15:59:13 79 659 19/08/2024 00417143865TRLO1.1.1 CHIX 15:59:13 110 659 19/08/2024 00417143863TRLO1.1.1 BATE 15:59:13 40 659 19/08/2024 00417143868TRLO1.1.1 AQXE 15:59:13 110 659 19/08/2024 00417143866TRLO1.1.1 BATE 15:59:13 160 659 19/08/2024 00417143867TRLO1.1.1 AQXE 15:59:13 40 659 19/08/2024 00417143871TRLO1.1.1 AQXE 15:59:13 40 659 19/08/2024 00417143869TRLO1.1.1 AQXE 15:59:13 387 659 19/08/2024 00417143870TRLO1.1.1 XLON 15:59:13 40 659 19/08/2024 00417143873TRLO1.1.1 AQXE 15:59:13 2 659 19/08/2024 00417143874TRLO1.1.1 AQXE 15:59:13 40 659 19/08/2024 00417143872TRLO1.1.1 AQXE 15:59:13 27 659 19/08/2024 00417143875TRLO1.1.1 TRQX 15:59:13 200 659 19/08/2024 00417143877TRLO1.1.1 XLON 15:59:13 27 659 19/08/2024 00417143878TRLO1.1.1 TRQX 15:59:13 13 659 19/08/2024 00417143876TRLO1.1.1 XLON 15:59:13 27 659 19/08/2024 00417143879TRLO1.1.1 TRQX 15:59:13 27 659 19/08/2024 00417143880TRLO1.1.1 TRQX 15:59:13 27 659 19/08/2024 00417143881TRLO1.1.1 TRQX 15:59:13 1 659 19/08/2024 00417143882TRLO1.1.1 AQXE 15:59:13 2 659 19/08/2024 00417143883TRLO1.1.1 AQXE 15:59:13 1 659 19/08/2024 00417143884TRLO1.1.1 AQXE 15:59:13 1 659 19/08/2024 00417143886TRLO1.1.1 AQXE 15:59:13 14 659 19/08/2024 00417143887TRLO1.1.1 AQXE 15:59:13 2 659 19/08/2024 00417143885TRLO1.1.1 AQXE 15:59:13 6 659 19/08/2024 00417143888TRLO1.1.1 AQXE 15:59:13 11 659 19/08/2024 00417143889TRLO1.1.1 AQXE 15:59:13 110 659 19/08/2024 00417145248TRLO1.1.1 BATE 16:01:38 27 659 19/08/2024 00417145318TRLO1.1.1 TRQX 16:01:44 27 659 19/08/2024 00417146048TRLO1.1.1 TRQX 16:03:34 40 659 19/08/2024 00417146047TRLO1.1.1 AQXE 16:03:34 110 659 19/08/2024 00417146094TRLO1.1.1 BATE 16:03:42 27 659 19/08/2024 00417146926TRLO1.1.1 TRQX 16:05:45 40 659 19/08/2024 00417147139TRLO1.1.1 AQXE 16:06:20 40 659 19/08/2024 00417147140TRLO1.1.1 AQXE 16:06:20 61 659 19/08/2024 00417147478TRLO1.1.1 CHIX 16:06:43 97 659 19/08/2024 00417147477TRLO1.1.1 CHIX 16:06:43 561 659 19/08/2024 00417147480TRLO1.1.1 XLON 16:06:43 110 659 19/08/2024 00417147479TRLO1.1.1 BATE 16:06:43 200 659 19/08/2024 00417147481TRLO1.1.1 XLON 16:06:43 200 659 19/08/2024 00417147482TRLO1.1.1 XLON 16:06:43 246 659 19/08/2024 00417147484TRLO1.1.1 XLON 16:06:43 361 659 19/08/2024 00417147483TRLO1.1.1 XLON 16:06:43 232 659 19/08/2024 00417147486TRLO1.1.1 XLON 16:06:43 200 659 19/08/2024 00417147485TRLO1.1.1 XLON 16:06:43 19 659 19/08/2024 00417147934TRLO1.1.1 TRQX 16:08:07 10 659 19/08/2024 00417147935TRLO1.1.1 TRQX 16:08:07 40 659 19/08/2024 00417147991TRLO1.1.1 AQXE 16:08:14 23 659 19/08/2024 00417148131TRLO1.1.1 BATE 16:08:39 1 659 19/08/2024 00417148130TRLO1.1.1 BATE 16:08:39 26 659 19/08/2024 00417148132TRLO1.1.1 BATE 16:08:39 60 659 19/08/2024 00417148133TRLO1.1.1 BATE 16:08:39 96 659 19/08/2024 00417148287TRLO1.1.1 XLON 16:09:02 104 659 19/08/2024 00417148288TRLO1.1.1 XLON 16:09:02 18 659 19/08/2024 00417148953TRLO1.1.1 TRQX 16:10:13 9 659 19/08/2024 00417148954TRLO1.1.1 TRQX 16:10:13 10 659 19/08/2024 00417148955TRLO1.1.1 TRQX 16:10:13 15 659 19/08/2024 00417148956TRLO1.1.1 TRQX 16:10:13 200 658 19/08/2024 00417149437TRLO1.1.1 XLON 16:10:26 200 658 19/08/2024 00417149438TRLO1.1.1 XLON 16:10:26 35 658 19/08/2024 00417149439TRLO1.1.1 XLON 16:10:26 165 658 19/08/2024 00417149440TRLO1.1.1 XLON 16:10:26 177 658 19/08/2024 00417149441TRLO1.1.1 XLON 16:10:26 40 658 19/08/2024 00417149445TRLO1.1.1 AQXE 16:10:27 40 658 19/08/2024 00417149446TRLO1.1.1 AQXE 16:10:27 79 658 19/08/2024 00417149448TRLO1.1.1 CHIX 16:10:27 110 658 19/08/2024 00417149447TRLO1.1.1 BATE 16:10:27 79 658 19/08/2024 00417149449TRLO1.1.1 CHIX 16:10:27 79 658 19/08/2024 00417149450TRLO1.1.1 CHIX 16:10:27 23 658 19/08/2024 00417149451TRLO1.1.1 XLON 16:10:27 16 658 19/08/2024 00417150444TRLO1.1.1 AQXE 16:12:20 7 659 19/08/2024 00417150790TRLO1.1.1 XLON 16:12:50 70 659 19/08/2024 00417150792TRLO1.1.1 XLON 16:12:50 123 659 19/08/2024 00417150791TRLO1.1.1 XLON 16:12:50 22 659 19/08/2024 00417150793TRLO1.1.1 XLON 16:12:50 100 659 19/08/2024 00417150794TRLO1.1.1 XLON 16:12:50 78 659 19/08/2024 00417150795TRLO1.1.1 XLON 16:12:50 220 658 19/08/2024 00417151421TRLO1.1.1 XLON 16:13:50 66 659 19/08/2024 00417151464TRLO1.1.1 XLON 16:13:53 114 659 19/08/2024 00417151465TRLO1.1.1 XLON 16:13:53 14 659 19/08/2024 00417151907TRLO1.1.1 AQXE 16:14:26 259 660 19/08/2024 00417153098TRLO1.1.1 XLON 16:16:25 484 660 19/08/2024 00417153099TRLO1.1.1 XLON 16:16:25 5 660 19/08/2024 00417153100TRLO1.1.1 XLON 16:16:25 52 660 19/08/2024 00417153101TRLO1.1.1 XLON 16:16:25 89 661 19/08/2024 00417154395TRLO1.1.1 XLON 16:18:18 148 661 19/08/2024 00417154397TRLO1.1.1 XLON 16:18:18 200 661 19/08/2024 00417154398TRLO1.1.1 XLON 16:18:18 370 661 19/08/2024 00417154396TRLO1.1.1 XLON 16:18:18 81 661 19/08/2024 00417154399TRLO1.1.1 XLON 16:18:18 266 661 19/08/2024 00417154400TRLO1.1.1 XLON 16:18:18 24 661 19/08/2024 00417154424TRLO1.1.1 BATE 16:18:19 238 661 19/08/2024 00417154425TRLO1.1.1 BATE 16:18:19 88 661 19/08/2024 00417154423TRLO1.1.1 BATE 16:18:19 79 661 19/08/2024 00417154442TRLO1.1.1 CHIX 16:18:23 110 661 19/08/2024 00417155568TRLO1.1.1 BATE 16:20:02 67 661 19/08/2024 00417155592TRLO1.1.1 CHIX 16:20:04 12 661 19/08/2024 00417155593TRLO1.1.1 CHIX 16:20:04 35 661 19/08/2024 00417156960TRLO1.1.1 XLON 16:21:26 160 661 19/08/2024 00417156961TRLO1.1.1 XLON 16:21:26 99 661 19/08/2024 00417156962TRLO1.1.1 XLON 16:21:26 370 661 19/08/2024 00417156963TRLO1.1.1 XLON 16:21:26 194 661 19/08/2024 00417156966TRLO1.1.1 XLON 16:21:26 87 661 19/08/2024 00417156965TRLO1.1.1 XLON 16:21:26 101 661 19/08/2024 00417156964TRLO1.1.1 XLON 16:21:26 164 661 19/08/2024 00417157612TRLO1.1.1 BATE 16:22:25 208 661 19/08/2024 00417157611TRLO1.1.1 BATE 16:22:25 50 660 19/08/2024 00417158425TRLO1.1.1 AQXE 16:23:41 65 660 19/08/2024 00417158426TRLO1.1.1 AQXE 16:23:41 64 661 19/08/2024 00417158451TRLO1.1.1 XLON 16:23:46 92 661 19/08/2024 00417158453TRLO1.1.1 XLON 16:23:46 96 661 19/08/2024 00417158454TRLO1.1.1 XLON 16:23:46 102 661 19/08/2024 00417158452TRLO1.1.1 XLON 16:23:46 314 661 19/08/2024 00417158455TRLO1.1.1 XLON 16:23:46 24 661 19/08/2024 00417158855TRLO1.1.1 BATE 16:24:25 105 661 19/08/2024 00417158856TRLO1.1.1 BATE 16:24:25 26 661 19/08/2024 00417158857TRLO1.1.1 BATE 16:24:25 165 661 19/08/2024 00417158858TRLO1.1.1 BATE 16:24:25 78 660 19/08/2024 00417159588TRLO1.1.1 AQXE 16:25:44 81 661 19/08/2024 00417159688TRLO1.1.1 XLON 16:25:56 275 661 19/08/2024 00417159690TRLO1.1.1 XLON 16:25:56 64 661 19/08/2024 00417159693TRLO1.1.1 XLON 16:25:56 99 661 19/08/2024 00417159691TRLO1.1.1 XLON 16:25:56 98 661 19/08/2024 00417159692TRLO1.1.1 XLON 16:25:56 103 661 19/08/2024 00417159870TRLO1.1.1 BATE 16:26:17 346 661 19/08/2024 00417160269TRLO1.1.1 XLON 16:27:09 61 661 19/08/2024 00417160616TRLO1.1.1 CHIX 16:27:42 33 661 19/08/2024 00417160619TRLO1.1.1 CHIX 16:27:42 78 661 19/08/2024 00417160617TRLO1.1.1 CHIX 16:27:42 78 661 19/08/2024 00417160618TRLO1.1.1 CHIX 16:27:42 187 660 19/08/2024 00417160675TRLO1.1.1 XLON 16:27:50 40 660 19/08/2024 00417160697TRLO1.1.1 AQXE 16:27:52 7 660 19/08/2024 00417160698TRLO1.1.1 AQXE 16:27:52 17 660 19/08/2024 00417160699TRLO1.1.1 AQXE 16:27:52 15 660 19/08/2024 00417160914TRLO1.1.1 AQXE 16:28:22 23 660 19/08/2024 00417160913TRLO1.1.1 AQXE 16:28:22 23 660 19/08/2024 00417161312TRLO1.1.1 AQXE 16:29:02 2 660 19/08/2024 00417161332TRLO1.1.1 AQXE 16:29:05 79 660 19/08/2024 00417161610TRLO1.1.1 CHIX 16:29:29 237 660 19/08/2024 00417161608TRLO1.1.1 CHIX 16:29:29 79 660 19/08/2024 00417161609TRLO1.1.1 CHIX 16:29:29 18 660 19/08/2024 00417161612TRLO1.1.1 CHIX 16:29:29 79 660 19/08/2024 00417161611TRLO1.1.1 CHIX 16:29:29 43 660 19/08/2024 00417161614TRLO1.1.1 XLON 16:29:29 59 660 19/08/2024 00417161613TRLO1.1.1 XLON 16:29:29 27 660 19/08/2024 00417161617TRLO1.1.1 TRQX 16:29:29 54 660 19/08/2024 00417161615TRLO1.1.1 TRQX 16:29:29 103 660 19/08/2024 00417161616TRLO1.1.1 TRQX 16:29:29 2 660 19/08/2024 00417161618TRLO1.1.1 TRQX 16:29:29 27 660 19/08/2024 00417161620TRLO1.1.1 TRQX 16:29:29 27 660 19/08/2024 00417161619TRLO1.1.1 TRQX 16:29:29 27 660 19/08/2024 00417161621TRLO1.1.1 TRQX 16:29:29 27 660 19/08/2024 00417161622TRLO1.1.1 TRQX 16:29:29 38 660 19/08/2024 00417161692TRLO1.1.1 AQXE 16:29:32 2 660 19/08/2024 00417161834TRLO1.1.1 AQXE 16:29:41 2 660 19/08/2024 00417161835TRLO1.1.1 AQXE 16:29:41 2 660 19/08/2024 00417161836TRLO1.1.1 AQXE 16:29:41 1 660 19/08/2024 00417161839TRLO1.1.1 AQXE 16:29:41 3 660 19/08/2024 00417161838TRLO1.1.1 AQXE 16:29:41 29 660 19/08/2024 00417161837TRLO1.1.1 AQXE 16:29:41 3 660 19/08/2024 00417161841TRLO1.1.1 AQXE 16:29:41 1 660 19/08/2024 00417161840TRLO1.1.1 AQXE 16:29:41 2 660 19/08/2024 00417161843TRLO1.1.1 AQXE 16:29:41 4 660 19/08/2024 00417161842TRLO1.1.1 AQXE 16:29:41 2 660 19/08/2024 00417161845TRLO1.1.1 AQXE 16:29:41 3 660 19/08/2024 00417161844TRLO1.1.1 AQXE 16:29:41 This information was brought to you by Cision http://news.cision.com

XLON