Bodycote Plc - Transaction in Own Shares

[Bodycote] www.bodycote.com 28 August 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+--------------+ |Date of purchase: |27 August 2024| +-----------------------------------------------+--------------+ |Aggregate number of ordinary shares purchased: |92,448 | +-----------------------------------------------+--------------+ |Highest price paid per share (pence per share):|663.0p | +-----------------------------------------------+--------------+ |Lowest price paid per share (pence per share): |655.0p | +-----------------------------------------------+--------------+ |Volume weighted average price paid per share: |658.97p | | | | |(pence per share) | | +-----------------------------------------------+--------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,786,064 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 5,670,108 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 169 659 27/08/2024 00418039667TRLO1.1.1 XLON 08:07:07 28 659 27/08/2024 00418039668TRLO1.1.1 XLON 08:07:07 169 659 27/08/2024 00418039981TRLO1.1.1 XLON 08:09:08 183 659 27/08/2024 00418041070TRLO1.1.1 XLON 08:13:21 38 659 27/08/2024 00418042485TRLO1.1.1 XLON 08:17:49 145 659 27/08/2024 00418042484TRLO1.1.1 XLON 08:17:49 128 660 27/08/2024 00418042961TRLO1.1.1 BATE 08:19:29 45 661 27/08/2024 00418043065TRLO1.1.1 AQXE 08:19:58 183 660 27/08/2024 00418043573TRLO1.1.1 XLON 08:22:08 183 660 27/08/2024 00418044733TRLO1.1.1 XLON 08:27:10 112 659 27/08/2024 00418044734TRLO1.1.1 CHIX 08:27:10 4 660 27/08/2024 00418045518TRLO1.1.1 BATE 08:29:53 34 660 27/08/2024 00418046255TRLO1.1.1 TRQX 08:31:56 74 660 27/08/2024 00418046253TRLO1.1.1 CHIX 08:31:56 124 660 27/08/2024 00418046254TRLO1.1.1 BATE 08:31:56 64 660 27/08/2024 00418046256TRLO1.1.1 TRQX 08:31:56 183 661 27/08/2024 00418046266TRLO1.1.1 XLON 08:32:01 399 661 27/08/2024 00418046821TRLO1.1.1 XLON 08:34:07 1 660 27/08/2024 00418046957TRLO1.1.1 AQXE 08:34:47 93 661 27/08/2024 00418047094TRLO1.1.1 CHIX 08:35:21 128 661 27/08/2024 00418047106TRLO1.1.1 BATE 08:35:24 150 661 27/08/2024 00418047389TRLO1.1.1 XLON 08:36:31 1 661 27/08/2024 00418048879TRLO1.1.1 CHIX 08:41:04 62 661 27/08/2024 00418048878TRLO1.1.1 CHIX 08:41:04 30 661 27/08/2024 00418048877TRLO1.1.1 CHIX 08:41:04 4 661 27/08/2024 00418048882TRLO1.1.1 BATE 08:41:06 12 661 27/08/2024 00418048883TRLO1.1.1 BATE 08:41:06 47 661 27/08/2024 00418048881TRLO1.1.1 BATE 08:41:06 1 661 27/08/2024 00418048884TRLO1.1.1 BATE 08:41:06 166 662 27/08/2024 00418051949TRLO1.1.1 XLON 08:52:55 161 662 27/08/2024 00418051950TRLO1.1.1 XLON 08:52:55 70 662 27/08/2024 00418051952TRLO1.1.1 XLON 08:52:55 307 662 27/08/2024 00418051951TRLO1.1.1 XLON 08:52:55 33 662 27/08/2024 00418051953TRLO1.1.1 XLON 08:52:55 178 662 27/08/2024 00418051954TRLO1.1.1 XLON 08:52:55 30 662 27/08/2024 00418051962TRLO1.1.1 TRQX 08:52:57 186 663 27/08/2024 00418053458TRLO1.1.1 CHIX 08:55:59 90 663 27/08/2024 00418053460TRLO1.1.1 AQXE 08:55:59 134 663 27/08/2024 00418053459TRLO1.1.1 AQXE 08:55:59 64 663 27/08/2024 00418053463TRLO1.1.1 TRQX 08:55:59 256 663 27/08/2024 00418053461TRLO1.1.1 BATE 08:55:59 152 663 27/08/2024 00418053462TRLO1.1.1 BATE 08:55:59 183 663 27/08/2024 00418053465TRLO1.1.1 XLON 08:55:59 891 663 27/08/2024 00418053464TRLO1.1.1 XLON 08:55:59 339 663 27/08/2024 00418053906TRLO1.1.1 XLON 08:57:50 51 663 27/08/2024 00418053907TRLO1.1.1 XLON 08:57:50 30 663 27/08/2024 00418053992TRLO1.1.1 TRQX 08:58:08 15 663 27/08/2024 00418054049TRLO1.1.1 AQXE 08:58:18 15 663 27/08/2024 00418054051TRLO1.1.1 AQXE 08:58:18 15 663 27/08/2024 00418054050TRLO1.1.1 AQXE 08:58:18 15 663 27/08/2024 00418054852TRLO1.1.1 XLON 09:00:19 86 663 27/08/2024 00418054849TRLO1.1.1 XLON 09:00:19 82 663 27/08/2024 00418054847TRLO1.1.1 XLON 09:00:19 145 663 27/08/2024 00418055522TRLO1.1.1 XLON 09:02:16 38 663 27/08/2024 00418055523TRLO1.1.1 XLON 09:02:16 13 663 27/08/2024 00418056002TRLO1.1.1 AQXE 09:04:02 16 663 27/08/2024 00418056005TRLO1.1.1 AQXE 09:04:02 13 663 27/08/2024 00418056004TRLO1.1.1 AQXE 09:04:02 183 663 27/08/2024 00418056135TRLO1.1.1 XLON 09:04:27 34 663 27/08/2024 00418056266TRLO1.1.1 TRQX 09:04:55 14 662 27/08/2024 00418056314TRLO1.1.1 CHIX 09:05:04 79 662 27/08/2024 00418056312TRLO1.1.1 CHIX 09:05:04 131 662 27/08/2024 00418056313TRLO1.1.1 BATE 09:05:04 156 662 27/08/2024 00418056909TRLO1.1.1 XLON 09:06:46 63 662 27/08/2024 00418057093TRLO1.1.1 CHIX 09:07:31 30 662 27/08/2024 00418057094TRLO1.1.1 CHIX 09:07:31 270 662 27/08/2024 00418057488TRLO1.1.1 XLON 09:08:57 142 661 27/08/2024 00418058332TRLO1.1.1 BATE 09:11:39 93 661 27/08/2024 00418058366TRLO1.1.1 CHIX 09:11:49 32 661 27/08/2024 00418058424TRLO1.1.1 TRQX 09:12:03 291 661 27/08/2024 00418058467TRLO1.1.1 XLON 09:12:13 198 661 27/08/2024 00418059038TRLO1.1.1 XLON 09:14:37 6 660 27/08/2024 00418059184TRLO1.1.1 AQXE 09:15:14 183 661 27/08/2024 00418059511TRLO1.1.1 XLON 09:16:49 16 660 27/08/2024 00418059932TRLO1.1.1 AQXE 09:18:06 16 660 27/08/2024 00418059931TRLO1.1.1 AQXE 09:18:06 10 660 27/08/2024 00418059933TRLO1.1.1 AQXE 09:18:06 43 661 27/08/2024 00418060134TRLO1.1.1 XLON 09:18:52 140 661 27/08/2024 00418060133TRLO1.1.1 XLON 09:18:52 26 661 27/08/2024 00418060200TRLO1.1.1 CHIX 09:19:04 33 661 27/08/2024 00418060199TRLO1.1.1 CHIX 09:19:04 34 661 27/08/2024 00418060198TRLO1.1.1 CHIX 09:19:04 47 661 27/08/2024 00418060218TRLO1.1.1 BATE 09:19:09 104 661 27/08/2024 00418060219TRLO1.1.1 BATE 09:19:09 15 661 27/08/2024 00418060294TRLO1.1.1 TRQX 09:19:17 1 661 27/08/2024 00418060295TRLO1.1.1 TRQX 09:19:17 16 661 27/08/2024 00418060293TRLO1.1.1 TRQX 09:19:17 45 660 27/08/2024 00418060520TRLO1.1.1 AQXE 09:20:00 12 660 27/08/2024 00418060796TRLO1.1.1 XLON 09:21:16 163 660 27/08/2024 00418060795TRLO1.1.1 XLON 09:21:16 8 660 27/08/2024 00418060797TRLO1.1.1 XLON 09:21:16 12 659 27/08/2024 00418061309TRLO1.1.1 XLON 09:23:13 128 659 27/08/2024 00418061310TRLO1.1.1 XLON 09:23:13 43 659 27/08/2024 00418061311TRLO1.1.1 XLON 09:23:13 45 660 27/08/2024 00418061769TRLO1.1.1 AQXE 09:25:16 5 659 27/08/2024 00418062000TRLO1.1.1 CHIX 09:26:08 12 660 27/08/2024 00418063485TRLO1.1.1 AQXE 09:32:26 33 660 27/08/2024 00418063486TRLO1.1.1 AQXE 09:32:26 4 659 27/08/2024 00418063499TRLO1.1.1 CHIX 09:32:28 128 659 27/08/2024 00418063501TRLO1.1.1 BATE 09:32:28 84 659 27/08/2024 00418063500TRLO1.1.1 CHIX 09:32:28 32 659 27/08/2024 00418063502TRLO1.1.1 TRQX 09:32:28 183 659 27/08/2024 00418063503TRLO1.1.1 XLON 09:32:28 366 659 27/08/2024 00418063504TRLO1.1.1 XLON 09:32:28 7 659 27/08/2024 00418064904TRLO1.1.1 BATE 09:37:56 93 659 27/08/2024 00418064903TRLO1.1.1 CHIX 09:37:56 121 659 27/08/2024 00418064905TRLO1.1.1 BATE 09:37:56 32 659 27/08/2024 00418064906TRLO1.1.1 TRQX 09:37:56 328 659 27/08/2024 00418064929TRLO1.1.1 XLON 09:38:03 4 660 27/08/2024 00418065430TRLO1.1.1 AQXE 09:39:56 12 660 27/08/2024 00418065431TRLO1.1.1 AQXE 09:39:56 93 659 27/08/2024 00418065815TRLO1.1.1 CHIX 09:41:14 128 659 27/08/2024 00418066158TRLO1.1.1 BATE 09:42:36 74 660 27/08/2024 00418067219TRLO1.1.1 AQXE 09:47:28 12 660 27/08/2024 00418069368TRLO1.1.1 AQXE 09:55:03 33 660 27/08/2024 00418069369TRLO1.1.1 AQXE 09:55:03 1 660 27/08/2024 00418071187TRLO1.1.1 AQXE 10:01:41 44 660 27/08/2024 00418072144TRLO1.1.1 AQXE 10:05:09 250 659 27/08/2024 00418072380TRLO1.1.1 BATE 10:06:17 6 659 27/08/2024 00418072384TRLO1.1.1 BATE 10:06:17 93 659 27/08/2024 00418072383TRLO1.1.1 CHIX 10:06:17 93 659 27/08/2024 00418072382TRLO1.1.1 CHIX 10:06:17 93 659 27/08/2024 00418072381TRLO1.1.1 CHIX 10:06:17 64 659 27/08/2024 00418072387TRLO1.1.1 TRQX 10:06:17 117 659 27/08/2024 00418072385TRLO1.1.1 BATE 10:06:17 130 659 27/08/2024 00418072386TRLO1.1.1 BATE 10:06:17 28 659 27/08/2024 00418072388TRLO1.1.1 TRQX 10:06:17 32 659 27/08/2024 00418072389TRLO1.1.1 TRQX 10:06:17 36 659 27/08/2024 00418072390TRLO1.1.1 TRQX 10:06:17 221 659 27/08/2024 00418072391TRLO1.1.1 XLON 10:06:17 181 659 27/08/2024 00418072395TRLO1.1.1 XLON 10:06:17 183 659 27/08/2024 00418072394TRLO1.1.1 XLON 10:06:17 732 659 27/08/2024 00418072392TRLO1.1.1 XLON 10:06:17 183 659 27/08/2024 00418072393TRLO1.1.1 XLON 10:06:17 2 659 27/08/2024 00418072396TRLO1.1.1 XLON 10:06:17 183 659 27/08/2024 00418072398TRLO1.1.1 XLON 10:06:17 183 659 27/08/2024 00418072397TRLO1.1.1 XLON 10:06:17 183 659 27/08/2024 00418072399TRLO1.1.1 XLON 10:06:17 173 659 27/08/2024 00418072400TRLO1.1.1 XLON 10:06:17 193 659 27/08/2024 00418072401TRLO1.1.1 XLON 10:06:17 183 659 27/08/2024 00418072402TRLO1.1.1 XLON 10:06:17 183 659 27/08/2024 00418072403TRLO1.1.1 XLON 10:06:17 45 658 27/08/2024 00418072704TRLO1.1.1 AQXE 10:07:07 121 658 27/08/2024 00418073138TRLO1.1.1 XLON 10:08:07 62 658 27/08/2024 00418073137TRLO1.1.1 XLON 10:08:07 93 658 27/08/2024 00418073154TRLO1.1.1 CHIX 10:08:09 183 657 27/08/2024 00418074056TRLO1.1.1 XLON 10:09:37 1 657 27/08/2024 00418074573TRLO1.1.1 AQXE 10:11:39 4 658 27/08/2024 00418074576TRLO1.1.1 AQXE 10:11:39 13 658 27/08/2024 00418074574TRLO1.1.1 AQXE 10:11:39 15 658 27/08/2024 00418074575TRLO1.1.1 AQXE 10:11:39 12 658 27/08/2024 00418074577TRLO1.1.1 AQXE 10:11:39 136 658 27/08/2024 00418075571TRLO1.1.1 XLON 10:15:10 188 658 27/08/2024 00418075572TRLO1.1.1 XLON 10:15:10 80 658 27/08/2024 00418075573TRLO1.1.1 XLON 10:15:10 90 658 27/08/2024 00418075574TRLO1.1.1 XLON 10:15:10 195 658 27/08/2024 00418075575TRLO1.1.1 XLON 10:15:10 43 658 27/08/2024 00418075576TRLO1.1.1 XLON 10:15:10 4 657 27/08/2024 00418075940TRLO1.1.1 CHIX 10:16:23 89 657 27/08/2024 00418075941TRLO1.1.1 CHIX 10:16:23 137 657 27/08/2024 00418075942TRLO1.1.1 BATE 10:16:23 2 658 27/08/2024 00418075990TRLO1.1.1 AQXE 10:16:39 2 658 27/08/2024 00418075989TRLO1.1.1 AQXE 10:16:39 41 658 27/08/2024 00418075991TRLO1.1.1 AQXE 10:16:40 2 658 27/08/2024 00418077247TRLO1.1.1 AQXE 10:21:39 43 658 27/08/2024 00418077248TRLO1.1.1 AQXE 10:21:39 64 657 27/08/2024 00418077326TRLO1.1.1 TRQX 10:22:06 32 657 27/08/2024 00418077327TRLO1.1.1 TRQX 10:22:06 45 658 27/08/2024 00418079689TRLO1.1.1 AQXE 10:31:22 144 658 27/08/2024 00418079690TRLO1.1.1 BATE 10:31:22 93 658 27/08/2024 00418079692TRLO1.1.1 CHIX 10:31:22 106 658 27/08/2024 00418079693TRLO1.1.1 BATE 10:31:22 93 658 27/08/2024 00418079691TRLO1.1.1 CHIX 10:31:22 32 658 27/08/2024 00418079696TRLO1.1.1 TRQX 10:31:22 6 658 27/08/2024 00418079694TRLO1.1.1 BATE 10:31:22 105 658 27/08/2024 00418079695TRLO1.1.1 CHIX 10:31:22 232 658 27/08/2024 00418079700TRLO1.1.1 XLON 10:31:22 328 658 27/08/2024 00418079701TRLO1.1.1 XLON 10:31:22 500 658 27/08/2024 00418079699TRLO1.1.1 XLON 10:31:22 18 658 27/08/2024 00418079704TRLO1.1.1 XLON 10:31:22 183 658 27/08/2024 00418079703TRLO1.1.1 XLON 10:31:22 221 658 27/08/2024 00418079702TRLO1.1.1 XLON 10:31:22 46 658 27/08/2024 00418079706TRLO1.1.1 XLON 10:31:22 137 658 27/08/2024 00418079707TRLO1.1.1 XLON 10:31:22 165 658 27/08/2024 00418079705TRLO1.1.1 XLON 10:31:22 3 657 27/08/2024 00418080302TRLO1.1.1 BATE 10:33:45 47 657 27/08/2024 00418080301TRLO1.1.1 BATE 10:33:45 78 657 27/08/2024 00418080303TRLO1.1.1 BATE 10:33:45 183 657 27/08/2024 00418080328TRLO1.1.1 XLON 10:33:53 81 657 27/08/2024 00418080330TRLO1.1.1 CHIX 10:33:55 15 658 27/08/2024 00418080588TRLO1.1.1 TRQX 10:34:55 17 658 27/08/2024 00418080587TRLO1.1.1 TRQX 10:34:55 128 657 27/08/2024 00418080855TRLO1.1.1 BATE 10:35:57 79 657 27/08/2024 00418081065TRLO1.1.1 XLON 10:36:20 104 657 27/08/2024 00418081066TRLO1.1.1 XLON 10:36:20 6 656 27/08/2024 00418081106TRLO1.1.1 AQXE 10:36:29 183 656 27/08/2024 00418081351TRLO1.1.1 XLON 10:37:16 39 656 27/08/2024 00418081469TRLO1.1.1 AQXE 10:37:38 183 656 27/08/2024 00418081924TRLO1.1.1 XLON 10:39:38 5 656 27/08/2024 00418082075TRLO1.1.1 AQXE 10:40:08 33 657 27/08/2024 00418082818TRLO1.1.1 CHIX 10:41:18 8 657 27/08/2024 00418082819TRLO1.1.1 CHIX 10:41:18 52 657 27/08/2024 00418082817TRLO1.1.1 CHIX 10:41:18 139 656 27/08/2024 00418082924TRLO1.1.1 XLON 10:41:39 44 656 27/08/2024 00418082923TRLO1.1.1 XLON 10:41:39 47 657 27/08/2024 00418082969TRLO1.1.1 BATE 10:41:57 23 657 27/08/2024 00418082971TRLO1.1.1 BATE 10:41:57 32 657 27/08/2024 00418082970TRLO1.1.1 BATE 10:41:57 26 657 27/08/2024 00418082972TRLO1.1.1 BATE 10:41:57 15 657 27/08/2024 00418083046TRLO1.1.1 TRQX 10:42:11 16 657 27/08/2024 00418083047TRLO1.1.1 TRQX 10:42:11 1 658 27/08/2024 00418083048TRLO1.1.1 TRQX 10:42:11 34 656 27/08/2024 00418084243TRLO1.1.1 AQXE 10:47:09 366 656 27/08/2024 00418084244TRLO1.1.1 XLON 10:47:09 5 656 27/08/2024 00418084260TRLO1.1.1 AQXE 10:47:10 44 657 27/08/2024 00418084683TRLO1.1.1 CHIX 10:48:41 49 657 27/08/2024 00418084684TRLO1.1.1 CHIX 10:48:41 21 657 27/08/2024 00418085146TRLO1.1.1 BATE 10:49:18 32 657 27/08/2024 00418085149TRLO1.1.1 BATE 10:49:18 19 657 27/08/2024 00418085147TRLO1.1.1 BATE 10:49:18 21 657 27/08/2024 00418085148TRLO1.1.1 BATE 10:49:18 35 657 27/08/2024 00418085150TRLO1.1.1 BATE 10:49:18 32 657 27/08/2024 00418085387TRLO1.1.1 TRQX 10:49:37 6 656 27/08/2024 00418085879TRLO1.1.1 AQXE 10:51:21 61 657 27/08/2024 00418087349TRLO1.1.1 CHIX 10:56:04 32 657 27/08/2024 00418087348TRLO1.1.1 CHIX 10:56:04 5 656 27/08/2024 00418087372TRLO1.1.1 AQXE 10:56:13 128 657 27/08/2024 00418087522TRLO1.1.1 BATE 10:56:47 392 656 27/08/2024 00418087523TRLO1.1.1 XLON 10:56:47 2 657 27/08/2024 00418087618TRLO1.1.1 TRQX 10:57:01 30 657 27/08/2024 00418087619TRLO1.1.1 TRQX 10:57:01 44 656 27/08/2024 00418087620TRLO1.1.1 AQXE 10:57:01 36 656 27/08/2024 00418087621TRLO1.1.1 AQXE 10:57:01 340 656 27/08/2024 00418087622TRLO1.1.1 XLON 10:57:01 183 656 27/08/2024 00418087623TRLO1.1.1 XLON 10:57:01 183 656 27/08/2024 00418088283TRLO1.1.1 XLON 10:59:36 183 656 27/08/2024 00418089235TRLO1.1.1 XLON 11:02:22 93 656 27/08/2024 00418089824TRLO1.1.1 CHIX 11:04:32 5 655 27/08/2024 00418090070TRLO1.1.1 AQXE 11:05:01 183 656 27/08/2024 00418090162TRLO1.1.1 XLON 11:05:21 21 657 27/08/2024 00418090163TRLO1.1.1 BATE 11:05:21 20 657 27/08/2024 00418090164TRLO1.1.1 BATE 11:05:21 87 657 27/08/2024 00418090165TRLO1.1.1 BATE 11:05:21 32 656 27/08/2024 00418090283TRLO1.1.1 TRQX 11:05:46 183 656 27/08/2024 00418090907TRLO1.1.1 XLON 11:08:09 6 656 27/08/2024 00418091861TRLO1.1.1 AQXE 11:11:09 34 656 27/08/2024 00418092511TRLO1.1.1 AQXE 11:13:10 183 656 27/08/2024 00418092512TRLO1.1.1 XLON 11:13:10 5 655 27/08/2024 00418092869TRLO1.1.1 CHIX 11:14:20 32 656 27/08/2024 00418093223TRLO1.1.1 TRQX 11:15:23 91 658 27/08/2024 00418094772TRLO1.1.1 XLON 11:21:42 179 658 27/08/2024 00418094773TRLO1.1.1 XLON 11:21:42 84 658 27/08/2024 00418094774TRLO1.1.1 XLON 11:21:42 2 658 27/08/2024 00418094776TRLO1.1.1 XLON 11:21:42 14 658 27/08/2024 00418094777TRLO1.1.1 XLON 11:21:42 250 658 27/08/2024 00418094775TRLO1.1.1 XLON 11:21:42 47 658 27/08/2024 00418095761TRLO1.1.1 AQXE 11:25:30 181 658 27/08/2024 00418096034TRLO1.1.1 CHIX 11:26:31 32 658 27/08/2024 00418096035TRLO1.1.1 TRQX 11:26:31 295 658 27/08/2024 00418096036TRLO1.1.1 XLON 11:26:31 250 658 27/08/2024 00418096051TRLO1.1.1 BATE 11:26:38 87 658 27/08/2024 00418096909TRLO1.1.1 XLON 11:29:28 7 658 27/08/2024 00418097459TRLO1.1.1 AQXE 11:31:27 1 659 27/08/2024 00418099200TRLO1.1.1 AQXE 11:36:54 35 659 27/08/2024 00418099201TRLO1.1.1 AQXE 11:36:54 134 659 27/08/2024 00418099204TRLO1.1.1 BATE 11:36:54 45 659 27/08/2024 00418099202TRLO1.1.1 AQXE 11:36:54 93 659 27/08/2024 00418099203TRLO1.1.1 CHIX 11:36:54 250 659 27/08/2024 00418099205TRLO1.1.1 XLON 11:36:54 32 659 27/08/2024 00418099206TRLO1.1.1 TRQX 11:36:54 212 659 27/08/2024 00418099207TRLO1.1.1 XLON 11:36:54 183 659 27/08/2024 00418100085TRLO1.1.1 XLON 11:39:14 93 660 27/08/2024 00418102643TRLO1.1.1 CHIX 11:45:59 549 660 27/08/2024 00418102645TRLO1.1.1 XLON 11:45:59 12 659 27/08/2024 00418102886TRLO1.1.1 BATE 11:46:45 32 659 27/08/2024 00418102888TRLO1.1.1 TRQX 11:46:45 116 659 27/08/2024 00418102887TRLO1.1.1 BATE 11:46:45 27 659 27/08/2024 00418109441TRLO1.1.1 CHIX 12:02:52 128 659 27/08/2024 00418109440TRLO1.1.1 BATE 12:02:52 39 659 27/08/2024 00418109445TRLO1.1.1 AQXE 12:02:52 27 659 27/08/2024 00418109442TRLO1.1.1 AQXE 12:02:52 63 659 27/08/2024 00418109444TRLO1.1.1 AQXE 12:02:52 66 659 27/08/2024 00418109443TRLO1.1.1 CHIX 12:02:52 117 659 27/08/2024 00418109447TRLO1.1.1 XLON 12:02:52 66 659 27/08/2024 00418109446TRLO1.1.1 XLON 12:02:52 32 659 27/08/2024 00418109448TRLO1.1.1 TRQX 12:02:52 183 659 27/08/2024 00418109451TRLO1.1.1 XLON 12:02:52 183 659 27/08/2024 00418109450TRLO1.1.1 XLON 12:02:52 183 659 27/08/2024 00418109452TRLO1.1.1 XLON 12:02:52 366 659 27/08/2024 00418109449TRLO1.1.1 XLON 12:02:52 45 660 27/08/2024 00418110951TRLO1.1.1 BATE 12:08:10 93 660 27/08/2024 00418110952TRLO1.1.1 CHIX 12:08:10 83 660 27/08/2024 00418110953TRLO1.1.1 BATE 12:08:10 32 660 27/08/2024 00418110954TRLO1.1.1 TRQX 12:08:10 183 660 27/08/2024 00418111072TRLO1.1.1 XLON 12:08:34 12 660 27/08/2024 00418111180TRLO1.1.1 AQXE 12:08:56 183 660 27/08/2024 00418112389TRLO1.1.1 XLON 12:12:47 93 660 27/08/2024 00418113496TRLO1.1.1 CHIX 12:16:02 39 659 27/08/2024 00418113506TRLO1.1.1 AQXE 12:16:03 183 659 27/08/2024 00418113791TRLO1.1.1 XLON 12:17:01 17 661 27/08/2024 00418119370TRLO1.1.1 XLON 12:36:48 349 661 27/08/2024 00418119369TRLO1.1.1 XLON 12:36:48 105 661 27/08/2024 00418119646TRLO1.1.1 XLON 12:37:53 78 661 27/08/2024 00418119647TRLO1.1.1 XLON 12:37:53 32 661 27/08/2024 00418119649TRLO1.1.1 TRQX 12:37:54 45 661 27/08/2024 00418119887TRLO1.1.1 AQXE 12:38:27 45 661 27/08/2024 00418119888TRLO1.1.1 AQXE 12:38:27 81 661 27/08/2024 00418119889TRLO1.1.1 BATE 12:38:27 47 661 27/08/2024 00418119892TRLO1.1.1 BATE 12:38:27 186 661 27/08/2024 00418119891TRLO1.1.1 CHIX 12:38:27 256 661 27/08/2024 00418119890TRLO1.1.1 BATE 12:38:27 26 661 27/08/2024 00418119895TRLO1.1.1 XLON 12:38:27 38 661 27/08/2024 00418119893TRLO1.1.1 TRQX 12:38:27 157 661 27/08/2024 00418119896TRLO1.1.1 XLON 12:38:27 183 661 27/08/2024 00418119894TRLO1.1.1 XLON 12:38:27 180 661 27/08/2024 00418119898TRLO1.1.1 XLON 12:38:27 186 661 27/08/2024 00418119897TRLO1.1.1 XLON 12:38:27 93 661 27/08/2024 00418121681TRLO1.1.1 CHIX 12:45:19 45 661 27/08/2024 00418121913TRLO1.1.1 AQXE 12:46:19 58 661 27/08/2024 00418121915TRLO1.1.1 TRQX 12:46:19 128 661 27/08/2024 00418121914TRLO1.1.1 BATE 12:46:19 366 661 27/08/2024 00418121916TRLO1.1.1 XLON 12:46:19 20 661 27/08/2024 00418121918TRLO1.1.1 XLON 12:46:19 163 661 27/08/2024 00418121919TRLO1.1.1 XLON 12:46:19 183 661 27/08/2024 00418121917TRLO1.1.1 XLON 12:46:19 183 661 27/08/2024 00418122497TRLO1.1.1 XLON 12:48:53 28 661 27/08/2024 00418122714TRLO1.1.1 CHIX 12:49:30 32 661 27/08/2024 00418122715TRLO1.1.1 CHIX 12:49:30 33 661 27/08/2024 00418122716TRLO1.1.1 CHIX 12:49:30 128 661 27/08/2024 00418122983TRLO1.1.1 BATE 12:50:23 27 661 27/08/2024 00418123059TRLO1.1.1 TRQX 12:50:46 5 661 27/08/2024 00418123058TRLO1.1.1 TRQX 12:50:46 45 661 27/08/2024 00418124284TRLO1.1.1 AQXE 12:55:39 13 661 27/08/2024 00418124286TRLO1.1.1 XLON 12:55:39 170 661 27/08/2024 00418124285TRLO1.1.1 XLON 12:55:39 237 661 27/08/2024 00418124287TRLO1.1.1 XLON 12:55:39 62 661 27/08/2024 00418124290TRLO1.1.1 XLON 12:55:39 129 661 27/08/2024 00418124288TRLO1.1.1 XLON 12:55:39 121 661 27/08/2024 00418124289TRLO1.1.1 XLON 12:55:39 31 661 27/08/2024 00418124698TRLO1.1.1 TRQX 12:57:20 128 661 27/08/2024 00418124732TRLO1.1.1 BATE 12:57:28 93 661 27/08/2024 00418124738TRLO1.1.1 CHIX 12:57:29 45 661 27/08/2024 00418124897TRLO1.1.1 AQXE 12:58:09 45 661 27/08/2024 00418125571TRLO1.1.1 AQXE 13:00:19 48 660 27/08/2024 00418126080TRLO1.1.1 XLON 13:01:36 93 661 27/08/2024 00418126483TRLO1.1.1 CHIX 13:03:01 33 661 27/08/2024 00418126876TRLO1.1.1 TRQX 13:04:29 93 661 27/08/2024 00418128621TRLO1.1.1 CHIX 13:10:32 3 661 27/08/2024 00418128990TRLO1.1.1 TRQX 13:12:02 29 661 27/08/2024 00418128991TRLO1.1.1 TRQX 13:12:02 15 661 27/08/2024 00418130462TRLO1.1.1 XLON 13:17:44 351 661 27/08/2024 00418130463TRLO1.1.1 XLON 13:17:44 45 661 27/08/2024 00418130962TRLO1.1.1 AQXE 13:19:26 45 661 27/08/2024 00418130963TRLO1.1.1 AQXE 13:19:26 58 661 27/08/2024 00418130964TRLO1.1.1 BATE 13:19:26 93 661 27/08/2024 00418130965TRLO1.1.1 CHIX 13:19:26 128 661 27/08/2024 00418130966TRLO1.1.1 BATE 13:19:26 378 661 27/08/2024 00418130968TRLO1.1.1 XLON 13:19:26 70 661 27/08/2024 00418130967TRLO1.1.1 BATE 13:19:26 20 661 27/08/2024 00418130970TRLO1.1.1 XLON 13:19:26 346 661 27/08/2024 00418130971TRLO1.1.1 XLON 13:19:26 672 661 27/08/2024 00418130969TRLO1.1.1 XLON 13:19:26 32 661 27/08/2024 00418131011TRLO1.1.1 TRQX 13:19:37 128 660 27/08/2024 00418131017TRLO1.1.1 BATE 13:19:45 183 660 27/08/2024 00418131353TRLO1.1.1 XLON 13:20:54 13 661 27/08/2024 00418131733TRLO1.1.1 AQXE 13:22:29 15 661 27/08/2024 00418131734TRLO1.1.1 AQXE 13:22:29 17 661 27/08/2024 00418131735TRLO1.1.1 AQXE 13:22:29 183 660 27/08/2024 00418132042TRLO1.1.1 XLON 13:23:17 183 660 27/08/2024 00418132619TRLO1.1.1 XLON 13:25:47 2 660 27/08/2024 00418132950TRLO1.1.1 BATE 13:26:39 126 660 27/08/2024 00418132951TRLO1.1.1 BATE 13:26:39 183 660 27/08/2024 00418133375TRLO1.1.1 XLON 13:27:50 33 660 27/08/2024 00418133399TRLO1.1.1 CHIX 13:27:56 28 660 27/08/2024 00418133400TRLO1.1.1 CHIX 13:27:56 24 660 27/08/2024 00418134177TRLO1.1.1 XLON 13:29:54 3 660 27/08/2024 00418134719TRLO1.1.1 AQXE 13:31:19 15 660 27/08/2024 00418135972TRLO1.1.1 AQXE 13:35:29 32 660 27/08/2024 00418135970TRLO1.1.1 CHIX 13:35:29 128 660 27/08/2024 00418135971TRLO1.1.1 BATE 13:35:29 32 660 27/08/2024 00418135975TRLO1.1.1 TRQX 13:35:29 183 660 27/08/2024 00418135976TRLO1.1.1 XLON 13:35:29 159 660 27/08/2024 00418135973TRLO1.1.1 XLON 13:35:29 159 660 27/08/2024 00418135974TRLO1.1.1 XLON 13:35:29 27 660 27/08/2024 00418135977TRLO1.1.1 AQXE 13:35:29 15 660 27/08/2024 00418136671TRLO1.1.1 AQXE 13:37:28 15 660 27/08/2024 00418136672TRLO1.1.1 AQXE 13:37:28 15 660 27/08/2024 00418136673TRLO1.1.1 AQXE 13:37:28 85 660 27/08/2024 00418136688TRLO1.1.1 CHIX 13:37:29 8 660 27/08/2024 00418137096TRLO1.1.1 CHIX 13:38:32 250 660 27/08/2024 00418137097TRLO1.1.1 XLON 13:38:32 116 660 27/08/2024 00418137099TRLO1.1.1 XLON 13:38:32 32 660 27/08/2024 00418137098TRLO1.1.1 TRQX 13:38:32 128 660 27/08/2024 00418137713TRLO1.1.1 BATE 13:40:07 93 660 27/08/2024 00418138355TRLO1.1.1 CHIX 13:42:09 32 660 27/08/2024 00418138356TRLO1.1.1 TRQX 13:42:09 207 660 27/08/2024 00418138357TRLO1.1.1 XLON 13:42:09 2 660 27/08/2024 00418140090TRLO1.1.1 TRQX 13:47:10 30 660 27/08/2024 00418140091TRLO1.1.1 TRQX 13:47:10 12 660 27/08/2024 00418140114TRLO1.1.1 XLON 13:47:16 119 660 27/08/2024 00418140116TRLO1.1.1 XLON 13:47:16 181 660 27/08/2024 00418140115TRLO1.1.1 XLON 13:47:16 93 660 27/08/2024 00418140128TRLO1.1.1 CHIX 13:47:21 45 659 27/08/2024 00418140138TRLO1.1.1 AQXE 13:47:23 183 659 27/08/2024 00418140140TRLO1.1.1 XLON 13:47:23 128 659 27/08/2024 00418140139TRLO1.1.1 BATE 13:47:23 183 659 27/08/2024 00418140141TRLO1.1.1 XLON 13:47:23 237 659 27/08/2024 00418140838TRLO1.1.1 XLON 13:49:15 45 659 27/08/2024 00418141107TRLO1.1.1 AQXE 13:49:44 183 657 27/08/2024 00418141809TRLO1.1.1 XLON 13:51:24 93 657 27/08/2024 00418142307TRLO1.1.1 CHIX 13:52:41 128 657 27/08/2024 00418142521TRLO1.1.1 BATE 13:53:09 183 657 27/08/2024 00418142627TRLO1.1.1 XLON 13:53:31 32 658 27/08/2024 00418142654TRLO1.1.1 TRQX 13:53:40 5 656 27/08/2024 00418143448TRLO1.1.1 AQXE 13:55:56 59 657 27/08/2024 00418143485TRLO1.1.1 XLON 13:56:05 124 657 27/08/2024 00418143486TRLO1.1.1 XLON 13:56:05 19 657 27/08/2024 00418144614TRLO1.1.1 AQXE 13:59:28 93 657 27/08/2024 00418144613TRLO1.1.1 CHIX 13:59:28 21 657 27/08/2024 00418144616TRLO1.1.1 AQXE 13:59:28 76 657 27/08/2024 00418144617TRLO1.1.1 XLON 13:59:28 107 657 27/08/2024 00418144615TRLO1.1.1 XLON 13:59:28 128 657 27/08/2024 00418144713TRLO1.1.1 BATE 13:59:45 32 657 27/08/2024 00418144990TRLO1.1.1 TRQX 14:00:31 45 657 27/08/2024 00418145764TRLO1.1.1 CHIX 14:02:41 48 657 27/08/2024 00418145803TRLO1.1.1 CHIX 14:02:51 37 658 27/08/2024 00418148616TRLO1.1.1 BATE 14:11:08 128 658 27/08/2024 00418148617TRLO1.1.1 BATE 14:11:08 69 658 27/08/2024 00418148615TRLO1.1.1 CHIX 14:11:08 128 658 27/08/2024 00418148620TRLO1.1.1 BATE 14:11:08 35 658 27/08/2024 00418148618TRLO1.1.1 AQXE 14:11:08 91 658 27/08/2024 00418148619TRLO1.1.1 BATE 14:11:08 10 658 27/08/2024 00418148623TRLO1.1.1 AQXE 14:11:08 24 658 27/08/2024 00418148621TRLO1.1.1 CHIX 14:11:08 45 658 27/08/2024 00418148625TRLO1.1.1 AQXE 14:11:08 57 658 27/08/2024 00418148624TRLO1.1.1 AQXE 14:11:08 93 658 27/08/2024 00418148622TRLO1.1.1 CHIX 14:11:08 32 658 27/08/2024 00418148626TRLO1.1.1 TRQX 14:11:08 32 658 27/08/2024 00418148627TRLO1.1.1 TRQX 14:11:08 435 658 27/08/2024 00418148628TRLO1.1.1 XLON 14:11:08 32 658 27/08/2024 00418148629TRLO1.1.1 TRQX 14:11:08 183 658 27/08/2024 00418148630TRLO1.1.1 XLON 14:11:08 183 658 27/08/2024 00418148631TRLO1.1.1 XLON 14:11:08 183 658 27/08/2024 00418148632TRLO1.1.1 XLON 14:11:08 201 658 27/08/2024 00418148634TRLO1.1.1 XLON 14:11:08 435 658 27/08/2024 00418148633TRLO1.1.1 XLON 14:11:08 393 658 27/08/2024 00418148635TRLO1.1.1 XLON 14:11:08 10 658 27/08/2024 00418149325TRLO1.1.1 CHIX 14:13:05 31 658 27/08/2024 00418149324TRLO1.1.1 CHIX 14:13:05 52 658 27/08/2024 00418149323TRLO1.1.1 CHIX 14:13:05 183 658 27/08/2024 00418149427TRLO1.1.1 XLON 14:13:28 25 658 27/08/2024 00418149428TRLO1.1.1 XLON 14:13:28 99 658 27/08/2024 00418150517TRLO1.1.1 XLON 14:16:28 112 658 27/08/2024 00418150518TRLO1.1.1 XLON 14:16:28 183 658 27/08/2024 00418150520TRLO1.1.1 XLON 14:16:28 183 658 27/08/2024 00418150521TRLO1.1.1 XLON 14:16:28 158 658 27/08/2024 00418150519TRLO1.1.1 XLON 14:16:28 93 658 27/08/2024 00418150545TRLO1.1.1 CHIX 14:16:31 128 658 27/08/2024 00418150546TRLO1.1.1 BATE 14:16:31 250 659 27/08/2024 00418151777TRLO1.1.1 XLON 14:19:51 50 659 27/08/2024 00418151778TRLO1.1.1 XLON 14:19:51 93 659 27/08/2024 00418151790TRLO1.1.1 CHIX 14:19:53 32 659 27/08/2024 00418151791TRLO1.1.1 TRQX 14:19:53 128 659 27/08/2024 00418151795TRLO1.1.1 BATE 14:19:54 48 658 27/08/2024 00418151822TRLO1.1.1 XLON 14:19:59 173 658 27/08/2024 00418151823TRLO1.1.1 XLON 14:19:59 32 658 27/08/2024 00418151824TRLO1.1.1 TRQX 14:19:59 45 659 27/08/2024 00418151869TRLO1.1.1 AQXE 14:20:06 5 658 27/08/2024 00418151926TRLO1.1.1 AQXE 14:20:16 99 658 27/08/2024 00418152438TRLO1.1.1 XLON 14:22:05 23 659 27/08/2024 00418152583TRLO1.1.1 BATE 14:22:34 34 659 27/08/2024 00418152585TRLO1.1.1 BATE 14:22:34 71 659 27/08/2024 00418152584TRLO1.1.1 BATE 14:22:34 30 659 27/08/2024 00418152799TRLO1.1.1 CHIX 14:23:17 63 659 27/08/2024 00418152800TRLO1.1.1 CHIX 14:23:17 128 659 27/08/2024 00418153260TRLO1.1.1 BATE 14:24:54 1 659 27/08/2024 00418153771TRLO1.1.1 CHIX 14:26:45 23 659 27/08/2024 00418153773TRLO1.1.1 CHIX 14:26:45 69 659 27/08/2024 00418153772TRLO1.1.1 CHIX 14:26:45 101 658 27/08/2024 00418153774TRLO1.1.1 XLON 14:26:45 71 659 27/08/2024 00418153976TRLO1.1.1 BATE 14:27:24 57 659 27/08/2024 00418153977TRLO1.1.1 BATE 14:27:24 93 659 27/08/2024 00418155134TRLO1.1.1 CHIX 14:30:04 128 659 27/08/2024 00418155803TRLO1.1.1 BATE 14:30:40 99 658 27/08/2024 00418155900TRLO1.1.1 XLON 14:30:50 32 658 27/08/2024 00418155902TRLO1.1.1 TRQX 14:30:50 67 658 27/08/2024 00418155901TRLO1.1.1 XLON 14:30:50 366 658 27/08/2024 00418155903TRLO1.1.1 XLON 14:30:50 9 658 27/08/2024 00418155904TRLO1.1.1 TRQX 14:30:50 36 658 27/08/2024 00418155906TRLO1.1.1 AQXE 14:30:50 45 658 27/08/2024 00418155905TRLO1.1.1 AQXE 14:30:50 183 658 27/08/2024 00418155909TRLO1.1.1 XLON 14:30:50 45 658 27/08/2024 00418155908TRLO1.1.1 AQXE 14:30:50 37 658 27/08/2024 00418155907TRLO1.1.1 AQXE 14:30:50 32 658 27/08/2024 00418155911TRLO1.1.1 TRQX 14:30:50 45 658 27/08/2024 00418155910TRLO1.1.1 AQXE 14:30:50 183 658 27/08/2024 00418155912TRLO1.1.1 XLON 14:30:50 23 658 27/08/2024 00418155914TRLO1.1.1 TRQX 14:30:50 183 658 27/08/2024 00418155913TRLO1.1.1 XLON 14:30:50 183 658 27/08/2024 00418155915TRLO1.1.1 XLON 14:30:50 120 658 27/08/2024 00418155916TRLO1.1.1 XLON 14:30:50 63 658 27/08/2024 00418155917TRLO1.1.1 XLON 14:30:50 183 658 27/08/2024 00418155918TRLO1.1.1 XLON 14:30:50 183 658 27/08/2024 00418155920TRLO1.1.1 XLON 14:30:50 183 658 27/08/2024 00418155919TRLO1.1.1 XLON 14:30:50 183 659 27/08/2024 00418156583TRLO1.1.1 XLON 14:31:45 93 659 27/08/2024 00418157200TRLO1.1.1 CHIX 14:32:53 32 659 27/08/2024 00418157365TRLO1.1.1 TRQX 14:33:12 128 659 27/08/2024 00418157543TRLO1.1.1 BATE 14:33:23 45 659 27/08/2024 00418157565TRLO1.1.1 AQXE 14:33:27 279 659 27/08/2024 00418157722TRLO1.1.1 XLON 14:33:46 87 659 27/08/2024 00418157721TRLO1.1.1 XLON 14:33:46 99 658 27/08/2024 00418158247TRLO1.1.1 XLON 14:34:28 4 659 27/08/2024 00418158804TRLO1.1.1 AQXE 14:35:21 41 659 27/08/2024 00418158805TRLO1.1.1 AQXE 14:35:21 32 659 27/08/2024 00418158954TRLO1.1.1 TRQX 14:35:33 79 659 27/08/2024 00418159074TRLO1.1.1 CHIX 14:35:39 10 659 27/08/2024 00418159076TRLO1.1.1 CHIX 14:35:39 7 659 27/08/2024 00418159494TRLO1.1.1 BATE 14:36:13 121 659 27/08/2024 00418159495TRLO1.1.1 BATE 14:36:13 84 658 27/08/2024 00418159499TRLO1.1.1 XLON 14:36:13 183 658 27/08/2024 00418159500TRLO1.1.1 XLON 14:36:13 183 658 27/08/2024 00418159501TRLO1.1.1 XLON 14:36:13 13 659 27/08/2024 00418160325TRLO1.1.1 AQXE 14:37:29 13 659 27/08/2024 00418160326TRLO1.1.1 AQXE 14:37:29 19 659 27/08/2024 00418160327TRLO1.1.1 AQXE 14:37:30 5 658 27/08/2024 00418161410TRLO1.1.1 TRQX 14:38:34 97 658 27/08/2024 00418161409TRLO1.1.1 CHIX 14:38:34 183 658 27/08/2024 00418161411TRLO1.1.1 XLON 14:38:34 27 658 27/08/2024 00418161412TRLO1.1.1 TRQX 14:38:34 183 658 27/08/2024 00418161413TRLO1.1.1 XLON 14:38:34 183 658 27/08/2024 00418161414TRLO1.1.1 XLON 14:38:34 128 658 27/08/2024 00418161857TRLO1.1.1 BATE 14:39:08 15 659 27/08/2024 00418161963TRLO1.1.1 AQXE 14:39:13 15 659 27/08/2024 00418161964TRLO1.1.1 AQXE 14:39:13 10 659 27/08/2024 00418161965TRLO1.1.1 AQXE 14:39:13 5 658 27/08/2024 00418163226TRLO1.1.1 XLON 14:40:38 361 658 27/08/2024 00418163227TRLO1.1.1 XLON 14:40:38 32 658 27/08/2024 00418163275TRLO1.1.1 TRQX 14:40:40 99 657 27/08/2024 00418163996TRLO1.1.1 XLON 14:41:28 128 658 27/08/2024 00418164147TRLO1.1.1 BATE 14:41:43 50 659 27/08/2024 00418164613TRLO1.1.1 AQXE 14:42:18 32 658 27/08/2024 00418165457TRLO1.1.1 TRQX 14:43:00 4 659 27/08/2024 00418166871TRLO1.1.1 AQXE 14:45:00 14 659 27/08/2024 00418166869TRLO1.1.1 AQXE 14:45:00 14 659 27/08/2024 00418166870TRLO1.1.1 AQXE 14:45:00 13 659 27/08/2024 00418166872TRLO1.1.1 AQXE 14:45:00 128 658 27/08/2024 00418167332TRLO1.1.1 BATE 14:45:30 93 658 27/08/2024 00418167333TRLO1.1.1 CHIX 14:45:30 93 658 27/08/2024 00418167334TRLO1.1.1 CHIX 14:45:30 32 658 27/08/2024 00418167335TRLO1.1.1 TRQX 14:45:30 183 658 27/08/2024 00418167338TRLO1.1.1 XLON 14:45:30 366 658 27/08/2024 00418167337TRLO1.1.1 XLON 14:45:30 633 658 27/08/2024 00418167336TRLO1.1.1 XLON 14:45:30 128 658 27/08/2024 00418168301TRLO1.1.1 BATE 14:47:16 45 658 27/08/2024 00418168541TRLO1.1.1 AQXE 14:47:43 14 658 27/08/2024 00418168602TRLO1.1.1 TRQX 14:47:54 3 658 27/08/2024 00418168604TRLO1.1.1 TRQX 14:47:54 15 658 27/08/2024 00418168603TRLO1.1.1 TRQX 14:47:54 58 658 27/08/2024 00418169802TRLO1.1.1 BATE 14:50:05 70 658 27/08/2024 00418169803TRLO1.1.1 BATE 14:50:05 1 658 27/08/2024 00418169912TRLO1.1.1 TRQX 14:50:18 31 658 27/08/2024 00418169913TRLO1.1.1 TRQX 14:50:18 45 658 27/08/2024 00418170038TRLO1.1.1 AQXE 14:50:28 93 657 27/08/2024 00418170695TRLO1.1.1 CHIX 14:51:41 186 657 27/08/2024 00418170694TRLO1.1.1 CHIX 14:51:41 183 657 27/08/2024 00418170698TRLO1.1.1 XLON 14:51:41 183 657 27/08/2024 00418170697TRLO1.1.1 XLON 14:51:41 549 657 27/08/2024 00418170696TRLO1.1.1 XLON 14:51:41 183 657 27/08/2024 00418170699TRLO1.1.1 XLON 14:51:41 183 657 27/08/2024 00418170700TRLO1.1.1 XLON 14:51:41 112 655 27/08/2024 00418171060TRLO1.1.1 XLON 14:52:23 71 656 27/08/2024 00418171252TRLO1.1.1 BATE 14:52:44 57 656 27/08/2024 00418171253TRLO1.1.1 BATE 14:52:44 15 656 27/08/2024 00418171426TRLO1.1.1 TRQX 14:53:03 15 656 27/08/2024 00418171427TRLO1.1.1 TRQX 14:53:03 2 657 27/08/2024 00418171428TRLO1.1.1 TRQX 14:53:03 107 656 27/08/2024 00418172197TRLO1.1.1 XLON 14:54:20 4 656 27/08/2024 00418172273TRLO1.1.1 XLON 14:54:26 99 656 27/08/2024 00418172814TRLO1.1.1 XLON 14:55:28 32 657 27/08/2024 00418172960TRLO1.1.1 TRQX 14:55:48 93 656 27/08/2024 00418173310TRLO1.1.1 CHIX 14:56:23 128 656 27/08/2024 00418173309TRLO1.1.1 BATE 14:56:23 44 656 27/08/2024 00418173313TRLO1.1.1 XLON 14:56:23 45 656 27/08/2024 00418173311TRLO1.1.1 AQXE 14:56:23 45 656 27/08/2024 00418173312TRLO1.1.1 AQXE 14:56:23 183 656 27/08/2024 00418173316TRLO1.1.1 XLON 14:56:23 226 656 27/08/2024 00418173314TRLO1.1.1 XLON 14:56:23 140 656 27/08/2024 00418173315TRLO1.1.1 XLON 14:56:23 87 656 27/08/2024 00418173317TRLO1.1.1 XLON 14:56:23 96 656 27/08/2024 00418173318TRLO1.1.1 XLON 14:56:23 36 656 27/08/2024 00418174745TRLO1.1.1 BATE 14:58:20 21 656 27/08/2024 00418174743TRLO1.1.1 BATE 14:58:20 71 656 27/08/2024 00418174744TRLO1.1.1 BATE 14:58:20 1 657 27/08/2024 00418177221TRLO1.1.1 BATE 15:02:26 219 657 27/08/2024 00418177222TRLO1.1.1 XLON 15:02:26 549 657 27/08/2024 00418177223TRLO1.1.1 XLON 15:02:26 183 657 27/08/2024 00418177224TRLO1.1.1 XLON 15:02:26 183 657 27/08/2024 00418177225TRLO1.1.1 XLON 15:02:26 225 659 27/08/2024 00418180400TRLO1.1.1 CHIX 15:08:18 1 659 27/08/2024 00418180401TRLO1.1.1 AQXE 15:08:18 89 659 27/08/2024 00418180402TRLO1.1.1 AQXE 15:08:18 64 659 27/08/2024 00418180403TRLO1.1.1 TRQX 15:08:18 183 659 27/08/2024 00418180404TRLO1.1.1 XLON 15:08:18 247 659 27/08/2024 00418180406TRLO1.1.1 XLON 15:08:18 417 659 27/08/2024 00418180405TRLO1.1.1 XLON 15:08:18 48 659 27/08/2024 00418180409TRLO1.1.1 XLON 15:08:18 72 659 27/08/2024 00418180407TRLO1.1.1 XLON 15:08:18 95 659 27/08/2024 00418180408TRLO1.1.1 XLON 15:08:18 127 659 27/08/2024 00418180414TRLO1.1.1 BATE 15:08:18 256 658 27/08/2024 00418181392TRLO1.1.1 BATE 15:09:52 93 658 27/08/2024 00418181391TRLO1.1.1 CHIX 15:09:52 45 658 27/08/2024 00418181394TRLO1.1.1 AQXE 15:09:52 45 658 27/08/2024 00418181395TRLO1.1.1 AQXE 15:09:52 128 658 27/08/2024 00418181393TRLO1.1.1 BATE 15:09:52 32 658 27/08/2024 00418181396TRLO1.1.1 TRQX 15:09:52 183 658 27/08/2024 00418181397TRLO1.1.1 XLON 15:09:52 45 658 27/08/2024 00418183094TRLO1.1.1 AQXE 15:12:20 64 658 27/08/2024 00418183096TRLO1.1.1 TRQX 15:12:20 32 658 27/08/2024 00418183095TRLO1.1.1 TRQX 15:12:20 93 658 27/08/2024 00418183259TRLO1.1.1 CHIX 15:12:42 93 658 27/08/2024 00418184579TRLO1.1.1 CHIX 15:14:55 128 658 27/08/2024 00418184580TRLO1.1.1 BATE 15:14:55 14 658 27/08/2024 00418184727TRLO1.1.1 AQXE 15:15:08 31 658 27/08/2024 00418184728TRLO1.1.1 AQXE 15:15:08 147 659 27/08/2024 00418186145TRLO1.1.1 CHIX 15:17:24 45 659 27/08/2024 00418186714TRLO1.1.1 AQXE 15:18:25 274 659 27/08/2024 00418186823TRLO1.1.1 XLON 15:18:40 160 659 27/08/2024 00418186824TRLO1.1.1 XLON 15:18:40 315 659 27/08/2024 00418186825TRLO1.1.1 XLON 15:18:40 10 659 27/08/2024 00418186946TRLO1.1.1 XLON 15:18:58 128 659 27/08/2024 00418186945TRLO1.1.1 BATE 15:18:58 32 659 27/08/2024 00418186948TRLO1.1.1 TRQX 15:18:58 183 659 27/08/2024 00418186949TRLO1.1.1 XLON 15:18:58 705 659 27/08/2024 00418186947TRLO1.1.1 XLON 15:18:58 183 658 27/08/2024 00418187500TRLO1.1.1 XLON 15:20:11 22 659 27/08/2024 00418188013TRLO1.1.1 BATE 15:21:36 22 659 27/08/2024 00418188014TRLO1.1.1 BATE 15:21:37 84 659 27/08/2024 00418188015TRLO1.1.1 BATE 15:21:37 14 659 27/08/2024 00418188088TRLO1.1.1 AQXE 15:21:50 15 659 27/08/2024 00418188089TRLO1.1.1 AQXE 15:21:50 16 659 27/08/2024 00418188090TRLO1.1.1 AQXE 15:21:50 32 659 27/08/2024 00418188124TRLO1.1.1 TRQX 15:22:00 128 659 27/08/2024 00418189597TRLO1.1.1 BATE 15:25:04 15 659 27/08/2024 00418189631TRLO1.1.1 AQXE 15:25:07 30 659 27/08/2024 00418189632TRLO1.1.1 AQXE 15:25:07 128 658 27/08/2024 00418189942TRLO1.1.1 XLON 15:25:28 45 658 27/08/2024 00418189983TRLO1.1.1 XLON 15:25:31 55 658 27/08/2024 00418189982TRLO1.1.1 XLON 15:25:31 32 659 27/08/2024 00418189984TRLO1.1.1 TRQX 15:25:31 4 659 27/08/2024 00418190092TRLO1.1.1 CHIX 15:25:50 10 659 27/08/2024 00418190344TRLO1.1.1 CHIX 15:26:28 89 659 27/08/2024 00418190343TRLO1.1.1 CHIX 15:26:28 87 659 27/08/2024 00418190870TRLO1.1.1 XLON 15:27:27 96 659 27/08/2024 00418190871TRLO1.1.1 XLON 15:27:27 83 659 27/08/2024 00418190869TRLO1.1.1 CHIX 15:27:27 183 659 27/08/2024 00418190873TRLO1.1.1 XLON 15:27:27 687 659 27/08/2024 00418190872TRLO1.1.1 XLON 15:27:27 17 659 27/08/2024 00418191230TRLO1.1.1 AQXE 15:28:27 13 659 27/08/2024 00418191228TRLO1.1.1 AQXE 15:28:27 15 659 27/08/2024 00418191229TRLO1.1.1 AQXE 15:28:27 128 659 27/08/2024 00418191288TRLO1.1.1 BATE 15:28:43 17 659 27/08/2024 00418191345TRLO1.1.1 TRQX 15:28:47 15 659 27/08/2024 00418191347TRLO1.1.1 TRQX 15:28:47 74 659 27/08/2024 00418192849TRLO1.1.1 CHIX 15:31:09 93 659 27/08/2024 00418192848TRLO1.1.1 CHIX 15:31:09 183 659 27/08/2024 00418192850TRLO1.1.1 XLON 15:31:09 183 659 27/08/2024 00418192852TRLO1.1.1 XLON 15:31:09 183 659 27/08/2024 00418192853TRLO1.1.1 XLON 15:31:09 183 659 27/08/2024 00418192851TRLO1.1.1 XLON 15:31:09 110 659 27/08/2024 00418193160TRLO1.1.1 BATE 15:31:39 88 659 27/08/2024 00418194220TRLO1.1.1 CHIX 15:33:51 12 659 27/08/2024 00418194221TRLO1.1.1 TRQX 15:33:51 20 659 27/08/2024 00418194222TRLO1.1.1 TRQX 15:33:51 183 659 27/08/2024 00418194223TRLO1.1.1 XLON 15:33:51 183 659 27/08/2024 00418194224TRLO1.1.1 XLON 15:33:51 183 659 27/08/2024 00418194225TRLO1.1.1 XLON 15:33:51 45 659 27/08/2024 00418194234TRLO1.1.1 AQXE 15:33:53 18 659 27/08/2024 00418194782TRLO1.1.1 BATE 15:34:45 128 659 27/08/2024 00418194783TRLO1.1.1 BATE 15:34:45 117 659 27/08/2024 00418197149TRLO1.1.1 CHIX 15:39:12 128 659 27/08/2024 00418197150TRLO1.1.1 BATE 15:39:12 183 659 27/08/2024 00418197151TRLO1.1.1 XLON 15:39:12 64 659 27/08/2024 00418197153TRLO1.1.1 TRQX 15:39:12 183 659 27/08/2024 00418197152TRLO1.1.1 XLON 15:39:12 32 659 27/08/2024 00418197154TRLO1.1.1 TRQX 15:39:12 183 659 27/08/2024 00418197155TRLO1.1.1 XLON 15:39:12 183 659 27/08/2024 00418197159TRLO1.1.1 XLON 15:39:12 39 659 27/08/2024 00418197156TRLO1.1.1 XLON 15:39:12 144 659 27/08/2024 00418197157TRLO1.1.1 XLON 15:39:12 183 659 27/08/2024 00418197158TRLO1.1.1 XLON 15:39:12 45 659 27/08/2024 00418197166TRLO1.1.1 AQXE 15:39:12 90 659 27/08/2024 00418197167TRLO1.1.1 AQXE 15:39:12 128 659 27/08/2024 00418197996TRLO1.1.1 BATE 15:41:40 128 659 27/08/2024 00418199325TRLO1.1.1 BATE 15:44:17 3 659 27/08/2024 00418199494TRLO1.1.1 TRQX 15:44:54 29 659 27/08/2024 00418199880TRLO1.1.1 TRQX 15:45:48 45 659 27/08/2024 00418200133TRLO1.1.1 AQXE 15:46:28 183 658 27/08/2024 00418200145TRLO1.1.1 XLON 15:46:31 93 658 27/08/2024 00418200144TRLO1.1.1 CHIX 15:46:31 93 660 27/08/2024 00418200424TRLO1.1.1 CHIX 15:47:04 93 660 27/08/2024 00418200423TRLO1.1.1 CHIX 15:47:04 39 660 27/08/2024 00418200425TRLO1.1.1 XLON 15:47:04 1003 660 27/08/2024 00418200427TRLO1.1.1 XLON 15:47:04 56 660 27/08/2024 00418200426TRLO1.1.1 XLON 15:47:04 183 660 27/08/2024 00418200428TRLO1.1.1 XLON 15:47:04 18 660 27/08/2024 00418200467TRLO1.1.1 BATE 15:47:06 19 660 27/08/2024 00418200468TRLO1.1.1 BATE 15:47:06 91 660 27/08/2024 00418200469TRLO1.1.1 BATE 15:47:06 12 661 27/08/2024 00418201052TRLO1.1.1 TRQX 15:48:34 20 661 27/08/2024 00418201053TRLO1.1.1 TRQX 15:48:34 251 661 27/08/2024 00418201589TRLO1.1.1 XLON 15:49:48 115 661 27/08/2024 00418201590TRLO1.1.1 XLON 15:49:48 66 661 27/08/2024 00418201736TRLO1.1.1 CHIX 15:50:05 27 661 27/08/2024 00418201737TRLO1.1.1 CHIX 15:50:05 366 661 27/08/2024 00418201738TRLO1.1.1 XLON 15:50:05 128 661 27/08/2024 00418201761TRLO1.1.1 BATE 15:50:10 45 660 27/08/2024 00418201939TRLO1.1.1 AQXE 15:50:28 45 660 27/08/2024 00418201940TRLO1.1.1 AQXE 15:50:28 1 660 27/08/2024 00418202519TRLO1.1.1 XLON 15:51:31 70 660 27/08/2024 00418202625TRLO1.1.1 XLON 15:51:39 45 660 27/08/2024 00418207706TRLO1.1.1 AQXE 16:03:12 53 660 27/08/2024 00418207708TRLO1.1.1 AQXE 16:03:12 14 660 27/08/2024 00418207709TRLO1.1.1 AQXE 16:03:12 37 660 27/08/2024 00418207707TRLO1.1.1 AQXE 16:03:12 93 660 27/08/2024 00418207710TRLO1.1.1 CHIX 16:03:12 31 660 27/08/2024 00418207712TRLO1.1.1 AQXE 16:03:12 45 660 27/08/2024 00418207713TRLO1.1.1 AQXE 16:03:12 128 660 27/08/2024 00418207711TRLO1.1.1 BATE 16:03:12 93 660 27/08/2024 00418207715TRLO1.1.1 CHIX 16:03:12 93 660 27/08/2024 00418207714TRLO1.1.1 CHIX 16:03:12 128 660 27/08/2024 00418207716TRLO1.1.1 BATE 16:03:12 128 660 27/08/2024 00418207717TRLO1.1.1 BATE 16:03:12 108 660 27/08/2024 00418207721TRLO1.1.1 BATE 16:03:12 128 660 27/08/2024 00418207718TRLO1.1.1 BATE 16:03:12 93 660 27/08/2024 00418207719TRLO1.1.1 CHIX 16:03:12 93 660 27/08/2024 00418207720TRLO1.1.1 CHIX 16:03:12 183 660 27/08/2024 00418207724TRLO1.1.1 XLON 16:03:12 183 660 27/08/2024 00418207722TRLO1.1.1 XLON 16:03:12 295 660 27/08/2024 00418207723TRLO1.1.1 XLON 16:03:12 32 660 27/08/2024 00418207728TRLO1.1.1 TRQX 16:03:12 32 660 27/08/2024 00418207726TRLO1.1.1 TRQX 16:03:12 32 660 27/08/2024 00418207727TRLO1.1.1 TRQX 16:03:12 183 660 27/08/2024 00418207725TRLO1.1.1 XLON 16:03:12 2 660 27/08/2024 00418207729TRLO1.1.1 TRQX 16:03:12 32 660 27/08/2024 00418207730TRLO1.1.1 TRQX 16:03:12 183 660 27/08/2024 00418207731TRLO1.1.1 XLON 16:03:12 30 660 27/08/2024 00418207733TRLO1.1.1 TRQX 16:03:12 183 660 27/08/2024 00418207734TRLO1.1.1 XLON 16:03:12 183 660 27/08/2024 00418207732TRLO1.1.1 XLON 16:03:12 2 660 27/08/2024 00418207737TRLO1.1.1 XLON 16:03:12 183 660 27/08/2024 00418207735TRLO1.1.1 XLON 16:03:12 181 660 27/08/2024 00418207738TRLO1.1.1 XLON 16:03:12 183 660 27/08/2024 00418207736TRLO1.1.1 XLON 16:03:12 43 660 27/08/2024 00418207741TRLO1.1.1 XLON 16:03:12 140 660 27/08/2024 00418207740TRLO1.1.1 XLON 16:03:12 183 660 27/08/2024 00418207739TRLO1.1.1 XLON 16:03:12 41 660 27/08/2024 00418207744TRLO1.1.1 XLON 16:03:12 142 660 27/08/2024 00418207743TRLO1.1.1 XLON 16:03:12 183 660 27/08/2024 00418207742TRLO1.1.1 XLON 16:03:12 183 660 27/08/2024 00418207745TRLO1.1.1 XLON 16:03:12 183 660 27/08/2024 00418208491TRLO1.1.1 XLON 16:05:08 93 660 27/08/2024 00418209205TRLO1.1.1 CHIX 16:06:28 93 660 27/08/2024 00418209206TRLO1.1.1 CHIX 16:06:28 20 660 27/08/2024 00418209207TRLO1.1.1 XLON 16:06:28 358 660 27/08/2024 00418209208TRLO1.1.1 XLON 16:06:28 183 660 27/08/2024 00418209209TRLO1.1.1 XLON 16:06:28 183 660 27/08/2024 00418209212TRLO1.1.1 XLON 16:06:28 171 660 27/08/2024 00418209210TRLO1.1.1 XLON 16:06:28 183 660 27/08/2024 00418209211TRLO1.1.1 XLON 16:06:28 45 660 27/08/2024 00418209214TRLO1.1.1 AQXE 16:06:28 45 660 27/08/2024 00418209213TRLO1.1.1 AQXE 16:06:28 63 660 27/08/2024 00418209382TRLO1.1.1 BATE 16:06:49 10 660 27/08/2024 00418209383TRLO1.1.1 TRQX 16:06:49 65 660 27/08/2024 00418210076TRLO1.1.1 BATE 16:08:35 148 660 27/08/2024 00418210077TRLO1.1.1 BATE 16:08:35 183 660 27/08/2024 00418210078TRLO1.1.1 XLON 16:08:35 183 660 27/08/2024 00418210080TRLO1.1.1 XLON 16:08:35 183 660 27/08/2024 00418210081TRLO1.1.1 XLON 16:08:35 183 660 27/08/2024 00418210079TRLO1.1.1 XLON 16:08:35 22 660 27/08/2024 00418210083TRLO1.1.1 TRQX 16:08:35 45 660 27/08/2024 00418210082TRLO1.1.1 AQXE 16:08:35 7 660 27/08/2024 00418210086TRLO1.1.1 TRQX 16:08:35 32 660 27/08/2024 00418210085TRLO1.1.1 TRQX 16:08:35 57 660 27/08/2024 00418210084TRLO1.1.1 TRQX 16:08:35 32 660 27/08/2024 00418210087TRLO1.1.1 TRQX 16:08:35 93 660 27/08/2024 00418210206TRLO1.1.1 CHIX 16:08:51 27 660 27/08/2024 00418211034TRLO1.1.1 AQXE 16:10:35 18 660 27/08/2024 00418212430TRLO1.1.1 AQXE 16:13:46 6 660 27/08/2024 00418213039TRLO1.1.1 XLON 16:14:44 183 660 27/08/2024 00418213038TRLO1.1.1 XLON 16:14:44 107 660 27/08/2024 00418213128TRLO1.1.1 XLON 16:14:56 16 660 27/08/2024 00418213257TRLO1.1.1 AQXE 16:15:05 70 660 27/08/2024 00418213289TRLO1.1.1 XLON 16:15:07 118 660 27/08/2024 00418213290TRLO1.1.1 XLON 16:15:07 3 660 27/08/2024 00418213882TRLO1.1.1 CHIX 16:16:18 90 661 27/08/2024 00418213972TRLO1.1.1 CHIX 16:16:29 81 660 27/08/2024 00418213975TRLO1.1.1 XLON 16:16:29 99 660 27/08/2024 00418214053TRLO1.1.1 XLON 16:16:39 4 660 27/08/2024 00418214094TRLO1.1.1 AQXE 16:16:44 47 660 27/08/2024 00418214093TRLO1.1.1 AQXE 16:16:44 58 660 27/08/2024 00418214415TRLO1.1.1 BATE 16:17:28 183 660 27/08/2024 00418214417TRLO1.1.1 XLON 16:17:28 183 660 27/08/2024 00418214418TRLO1.1.1 XLON 16:17:28 68 660 27/08/2024 00418214416TRLO1.1.1 XLON 16:17:28 183 660 27/08/2024 00418214419TRLO1.1.1 XLON 16:17:28 183 660 27/08/2024 00418214420TRLO1.1.1 XLON 16:17:28 135 660 27/08/2024 00418214421TRLO1.1.1 XLON 16:17:28 48 660 27/08/2024 00418214422TRLO1.1.1 XLON 16:17:28 183 660 27/08/2024 00418214423TRLO1.1.1 XLON 16:17:28 22 660 27/08/2024 00418214424TRLO1.1.1 XLON 16:17:28 17 660 27/08/2024 00418215180TRLO1.1.1 AQXE 16:18:36 70 660 27/08/2024 00418215181TRLO1.1.1 BATE 16:18:36 128 660 27/08/2024 00418215182TRLO1.1.1 BATE 16:18:36 46 660 27/08/2024 00418215183TRLO1.1.1 BATE 16:18:36 128 660 27/08/2024 00418215184TRLO1.1.1 BATE 16:18:36 56 660 27/08/2024 00418215186TRLO1.1.1 CHIX 16:18:36 92 660 27/08/2024 00418215188TRLO1.1.1 BATE 16:18:36 128 660 27/08/2024 00418215185TRLO1.1.1 BATE 16:18:36 250 660 27/08/2024 00418215187TRLO1.1.1 BATE 16:18:36 27 660 27/08/2024 00418215189TRLO1.1.1 CHIX 16:18:36 223 660 27/08/2024 00418215190TRLO1.1.1 CHIX 16:18:36 128 660 27/08/2024 00418215191TRLO1.1.1 BATE 16:18:36 13 660 27/08/2024 00418215192TRLO1.1.1 BATE 16:18:36 115 660 27/08/2024 00418215193TRLO1.1.1 BATE 16:18:36 161 660 27/08/2024 00418215196TRLO1.1.1 XLON 16:18:36 93 660 27/08/2024 00418215195TRLO1.1.1 CHIX 16:18:36 276 660 27/08/2024 00418215194TRLO1.1.1 CHIX 16:18:36 589 660 27/08/2024 00418215197TRLO1.1.1 XLON 16:18:37 250 660 27/08/2024 00418215198TRLO1.1.1 XLON 16:18:37 91 660 27/08/2024 00418215199TRLO1.1.1 TRQX 16:18:37 366 660 27/08/2024 00418215200TRLO1.1.1 XLON 16:18:37 25 660 27/08/2024 00418215202TRLO1.1.1 TRQX 16:18:37 15 660 27/08/2024 00418215203TRLO1.1.1 AQXE 16:18:37 32 660 27/08/2024 00418215201TRLO1.1.1 TRQX 16:18:37 39 660 27/08/2024 00418215204TRLO1.1.1 TRQX 16:18:37 32 660 27/08/2024 00418215205TRLO1.1.1 TRQX 16:18:37 183 660 27/08/2024 00418215206TRLO1.1.1 XLON 16:18:37 103 660 27/08/2024 00418215207TRLO1.1.1 AQXE 16:18:37 9 660 27/08/2024 00418215208TRLO1.1.1 AQXE 16:18:37 41 660 27/08/2024 00418215210TRLO1.1.1 AQXE 16:18:37 72 660 27/08/2024 00418215209TRLO1.1.1 AQXE 16:18:37 17 660 27/08/2024 00418215212TRLO1.1.1 XLON 16:18:37 183 660 27/08/2024 00418215211TRLO1.1.1 XLON 16:18:37 16 660 27/08/2024 00418215213TRLO1.1.1 XLON 16:18:37 150 660 27/08/2024 00418215214TRLO1.1.1 XLON 16:18:37 7 660 27/08/2024 00418215216TRLO1.1.1 XLON 16:18:37 59 660 27/08/2024 00418215215TRLO1.1.1 XLON 16:18:37 117 660 27/08/2024 00418215217TRLO1.1.1 XLON 16:18:37 183 660 27/08/2024 00418215220TRLO1.1.1 XLON 16:18:37 183 660 27/08/2024 00418215219TRLO1.1.1 XLON 16:18:37 183 660 27/08/2024 00418215221TRLO1.1.1 XLON 16:18:37 34 659 27/08/2024 00418217174TRLO1.1.1 AQXE 16:22:14 168 660 27/08/2024 00418219360TRLO1.1.1 AQXE 16:26:04 9 660 27/08/2024 00418219941TRLO1.1.1 AQXE 16:27:15 216 660 27/08/2024 00418219943TRLO1.1.1 CHIX 16:27:15 436 660 27/08/2024 00418219942TRLO1.1.1 BATE 16:27:15 77 660 27/08/2024 00418219945TRLO1.1.1 CHIX 16:27:15 136 660 27/08/2024 00418219946TRLO1.1.1 CHIX 16:27:15 124 660 27/08/2024 00418219944TRLO1.1.1 BATE 16:27:15 2 660 27/08/2024 00418219947TRLO1.1.1 CHIX 16:27:15 250 660 27/08/2024 00418219949TRLO1.1.1 XLON 16:27:15 250 660 27/08/2024 00418219948TRLO1.1.1 XLON 16:27:15 57 660 27/08/2024 00418219953TRLO1.1.1 XLON 16:27:15 193 660 27/08/2024 00418219952TRLO1.1.1 XLON 16:27:15 250 660 27/08/2024 00418219950TRLO1.1.1 XLON 16:27:15 250 660 27/08/2024 00418219951TRLO1.1.1 XLON 16:27:15 269 660 27/08/2024 00418219954TRLO1.1.1 XLON 16:27:15 250 660 27/08/2024 00418219955TRLO1.1.1 XLON 16:27:15 250 660 27/08/2024 00418219956TRLO1.1.1 XLON 16:27:15 531 660 27/08/2024 00418219957TRLO1.1.1 XLON 16:27:15 54 660 27/08/2024 00418219959TRLO1.1.1 XLON 16:27:15 183 660 27/08/2024 00418219958TRLO1.1.1 XLON 16:27:15 129 660 27/08/2024 00418219960TRLO1.1.1 XLON 16:27:15 16 660 27/08/2024 00418221569TRLO1.1.1 BATE 16:29:51 This information was brought to you by Cision http://news.cision.com

XLON